Top number of shares per day, The Prague Stock Exchange dne 13.8.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
17.8.2007 16.8.2007 15.8.2007 14.8.2007 13.8.2007 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC07 | 1 837.00 | +1.66% | 4 198 300 | 23 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 20 429 356 | 20 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 19 565 556 | 20 | ||||||||||
PX FUT SEP07 | 1 781.00 | +1.95% | 3 020 200 | 17 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 40 081 322 | 4 | ||||||||||
CEZ FUT SEP07 | 1 096.00 | +3.20% | 107 900 | 1 | ||||||||||
ERBA FUT DEC07 | 1 528.00 | +2.14% | 152 000 | 1 | ||||||||||
ERBA FUT SEP07 | 1 541.00 | +3.56% | 153 000 | 1 | ||||||||||
ECM WARRANTS | 1 095.00 | +5.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 187.00 | +1.37% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|