The Prague Stock Exchange and RM-System - daily results dne 13.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 953.20 | +24.54% | 0 | 0 | ||||||||||
| NWN | 147.00 | +14.84% | 535 811 973 | 3 768 408 | 146.90 | +12.56% | 51 190 667 | 361 649 | ||||||
| NWR | 147.00 | +14.84% | 535 811 973 | 3 768 408 | 146.90 | +12.56% | 51 190 667 | 361 649 | ||||||
| ROTX TL 3700 | 592.40 | +9.54% | 0 | 0 | ||||||||||
| KB TL 1300 | 233.10 | +9.49% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 55.50 | +8.21% | 163 500 | 3 000 | ||||||||||
| KOMERČNÍ BANKA | 3 649.00 | +7.64% | 683 136 535 | 190 625 | 3 651.00 | +6.97% | 18 334 748 | 5 165 | ||||||
| ERSTE GROUP BANK A | 716.90 | +7.32% | 489 854 389 | 691 385 | 722.20 | +5.82% | 11 752 152 | 16 533 | ||||||
| ECM | 391.00 | +7.12% | 17 880 515 | 45 854 | 394.50 | +7.20% | 2 177 841 | 5 613 | ||||||
| CECE BANKING 450 | 117.35 | +7.02% | 0 | 0 | ||||||||||
| SETX TL 850 | 66.90 | +6.70% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 702.60 | +6.36% | 137 500 | 2 | ||||||||||
| ERBA FUT DEC09 | 697.60 | +6.08% | 206 000 | 3 | ||||||||||
| PX TL 500 | 66.65 | +5.73% | 263 600 | 4 000 | ||||||||||
| PX TL 450 | 718.40 | +5.38% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 182.65 | +4.46% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.15 | +3.69% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
| ROTX INDEX LONG | 1 522.00 | +3.54% | 0 | 0 | ||||||||||
| UNIPETROL | 132.00 | +3.53% | 143 482 334 | 1 075 986 | 131.90 | +2.33% | 11 356 258 | 85 877 | ||||||
| HTX TL 1800 | 362.60 | +3.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 999.00 | +3.35% | 20 258 638 | 2 536 | 7 995.00 | +0.56% | 451 491 | 57 | ||||||
| PTX TL 600 | 121.30 | +3.32% | 0 | 0 | ||||||||||
| CTX | 470.30 | +3.27% | 95 960 | 200 | ||||||||||
| PX BONUS 125 CAP | 76.55 | +3.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 152.42 | +2.42% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 40.25 | +2.29% | 249 600 | 6 000 | ||||||||||
| CECE BONUS III | 1 458.00 | +2.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.40 | +2.18% | 0 | 0 | ||||||||||
| O2 C.R. | 487.00 | +2.05% | 348 584 027 | 721 901 | 487.10 | +0.64% | 5 643 417 | 11 609 | ||||||
| CECEXT | 273.30 | +2.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 579.30 | +2.01% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 117.00 | +1.92% | 1 110 000 | 10 | ||||||||||
| WIG VB-AFT | 130.41 | +1.87% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.40 | +1.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 399.90 | +1.65% | 36 561 952 | 92 254 | 403.00 | +1.25% | 1 058 319 | 2 636 | ||||||
| PX FUT SEP09 | 1 113.00 | +1.64% | 555 500 | 5 | ||||||||||
| CECE OIL TL 500 | 130.65 | +1.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.20 | +1.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.90 | +1.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 60.45 | +1.51% | 0 | 0 | ||||||||||
| BRENT TS 70 | 14.30 | +1.42% | 51 800 | 4 000 | ||||||||||
| CETV | 477.50 | +1.40% | 137 837 541 | 284 432 | 484.80 | +0.37% | 3 927 979 | 8 084 | ||||||
| GOLD TURBO LONG | 662.00 | +1.35% | 0 | 0 | ||||||||||
| AAA AUTO | 13.67 | +1.33% | 1 281 408 | 93 411 | 13.60 | +2.25% | 978 662 | 71 198 | ||||||
| CHINA BONUS III | 1 994.00 | +1.27% | 0 | 0 | ||||||||||
| RDX | 266.10 | +1.26% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 95.02 | +1.06% | 0 | 0 | ||||||||||
| VIG | 908.00 | +1.05% | 3 552 065 | 3 913 | 918.00 | +1.86% | 113 940 | 125 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | +1.00% | 1 219 647 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BUX VB-AFT | 174.01 | +0.99% | 0 | 0 | ||||||||||
| ČEZ | 988.00 | +0.82% | 1 358 739 976 | 1 384 280 | 985.00 | -0.36% | 23 948 423 | 24 293 | ||||||
| O2 TL 300 | 184.51 | +0.77% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.04 | +0.54% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 940.10 | +0.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 064.00 | +0.47% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 984.60 | +0.46% | 0 | 0 | ||||||||||
| O2 TL 200 | 284.00 | +0.46% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 388.00 | +0.43% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.35 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
