The Prague Stock Exchange and RM-System - daily results dne 13.8.2009

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2009  18.8.2009  17.8.2009  14.8.2009 13.8.2009

The Prague Sotck Exchange and RM-System - daily results - 13.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE BONUS III	1 458.00	+2.24%	0	0
CECE OIL TL 500	130.65	+1.55%	0	0
CECE TEL TL 540	106.40	+1.72%	0	0
CECE VB-AFT	427.40	+2.18%	0	0
CECEXT	273.30	+2.02%	0	0
CETV	477.50	+1.40%	137 837 541	284 432	484.80	+0.37%	3 927 979	8 084
CEZ FUT DEC09	984.10	+0.20%	0	0
CEZ FUT SEP09	984.60	+0.46%	0	0
CEZ TL 340	671.70	-0.36%	0	0
CEZ TL 500	51.50	-0.58%	157 200	3 000
CPI FIM	259.10	-1.11%	59 843 179	210 292	266.10	-6.96%	11 382 665	39 304
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	299.20	+1.53%	0	0
CSS INDEX CERT	1 064.00	+0.47%	0	0
CTX	470.30	+3.27%	95 960	200
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›