The Prague Stock Exchange and RM-System - daily results dne 13.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HTX TL 1800 | 362.60 | +3.48% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 999.00 | +3.35% | 20 258 638 | 2 536 | 7 995.00 | +0.56% | 451 491 | 57 | ||||||
| PTX TL 600 | 121.30 | +3.32% | 0 | 0 | ||||||||||
| CTX | 470.30 | +3.27% | 95 960 | 200 | ||||||||||
| PX BONUS 125 CAP | 76.55 | +3.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 152.42 | +2.42% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 40.25 | +2.29% | 249 600 | 6 000 | ||||||||||
| CECE BONUS III | 1 458.00 | +2.24% | 0 | 0 | ||||||||||
| CECE VB-AFT | 427.40 | +2.18% | 0 | 0 | ||||||||||
| O2 C.R. | 487.00 | +2.05% | 348 584 027 | 721 901 | 487.10 | +0.64% | 5 643 417 | 11 609 | ||||||
| CECEXT | 273.30 | +2.02% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 579.30 | +2.01% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 117.00 | +1.92% | 1 110 000 | 10 | ||||||||||
| WIG VB-AFT | 130.41 | +1.87% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 106.40 | +1.72% | 0 | 0 | ||||||||||
| PFNONWOVENS | 399.90 | +1.65% | 36 561 952 | 92 254 | 403.00 | +1.25% | 1 058 319 | 2 636 | ||||||
| PX FUT SEP09 | 1 113.00 | +1.64% | 555 500 | 5 | ||||||||||
| CECE OIL TL 500 | 130.65 | +1.55% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 299.20 | +1.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.90 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
