Hi price, The Prague Stock Exchange dne 13.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 999.00 | +3.35% | 20 258 638 | 2 536 | 7 995.00 | +0.56% | 451 491 | 57 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 444.40 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 673.00 | +0.41% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 260.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 649.00 | +7.64% | 683 136 535 | 190 625 | 3 651.00 | +6.97% | 18 334 748 | 5 165 | ||||||
| DAX REV BONUS II | 3 329.00 | +0.03% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 994.00 | +1.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 961.00 | -0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 885.00 | -0.32% | 0 | 0 | ||||||||||
| GOLD | 1 729.00 | +0.17% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 522.00 | +3.54% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 470.00 | 0.00% | 0 | 0 | 1 080.10 | -19.99% | 11 882 | 11 | ||||||
| CECE BONUS III | 1 458.00 | +2.24% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 388.00 | +0.43% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 117.00 | +1.92% | 1 110 000 | 10 | ||||||||||
| PX FUT SEP09 | 1 113.00 | +1.64% | 555 500 | 5 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 250.00 | +7.76% | 256 250 | 205 | ||||||
| GOLD INDEX SHORT | 1 074.00 | -1.20% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 064.00 | +0.47% | 0 | 0 | ||||||||||
| ||||||||||||||
