The Prague Stock Exchange and RM-System - daily results dne 13.8.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX TS 1300 | 17.30 | -15.20% | 417 400 | 24 000 | ||||||||||
| GOLD 1165 TS | 429.60 | -3.35% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 074.00 | -1.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.60 | -1.20% | 135 400 | 2 000 | ||||||||||
| CPI FIM | 259.10 | -1.11% | 59 843 179 | 210 292 | 266.10 | -6.96% | 11 382 665 | 39 304 | ||||||
| BRENT TL | 79.80 | -0.99% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -0.70% | 140 000 | 2 000 | ||||||||||
| CEZ TL 500 | 51.50 | -0.58% | 157 200 | 3 000 | ||||||||||
| DAX INDEX SHORT | 1 961.00 | -0.41% | 0 | 0 | ||||||||||
| CEZ TL 340 | 671.70 | -0.36% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 885.00 | -0.32% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 169.60 | -0.29% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 95.85 | -0.05% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.88 | -0.05% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.25 | -0.01% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
