The Prague Stock Exchange and RM-System - daily results dne 13.8.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2009  18.8.2009  17.8.2009  14.8.2009 13.8.2009

The Prague Sotck Exchange and RM-System - daily results - 13.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	147.00	+14.84%	535 811 973	3 768 408	146.90	+12.56%	51 190 667	361 649
NWR	147.00	+14.84%	535 811 973	3 768 408	146.90	+12.56%	51 190 667	361 649
JÁCHYMOV PM	1 077.00	0.00%	0	0	1 250.00	+7.76%	256 250	205
ECM	391.00	+7.12%	17 880 515	45 854	394.50	+7.20%	2 177 841	5 613
KOMERČNÍ BANKA	3 649.00	+7.64%	683 136 535	190 625	3 651.00	+6.97%	18 334 748	5 165
AVIA					42.60	+6.76%	34 074	850
PX INDEX CERT.	115.85	+3.65%	149 286	1 280	117.40	+6.53%	40 720	350
ERSTE GROUP BANK A	716.90	+7.32%	489 854 389	691 385	722.20	+5.82%	11 752 152	16 533
OHL ŽS					2 490.00	+3.75%	24 900	10
VET ASSETS	12.00	0.00%	0	0	12.90	+3.20%	32 406	2 572
UNIPETROL	132.00	+3.53%	143 482 334	1 075 986	131.90	+2.33%	11 356 258	85 877
AAA AUTO	13.67	+1.33%	1 281 408	93 411	13.60	+2.25%	978 662	71 198
TATRA					124.90	+2.20%	83 925	675
VIG	908.00	+1.05%	3 552 065	3 913	918.00	+1.86%	113 940	125
ARCELORMITTAL					2 190.00	+1.62%	480 329	218
VÍTKOVICE					395.00	+1.54%	52 232	133
PFNONWOVENS	399.90	+1.65%	36 561 952	92 254	403.00	+1.25%	1 058 319	2 636
METROSTAV					822.10	+0.79%	0	0
O2 C.R.	487.00	+2.05%	348 584 027	721 901	487.10	+0.64%	5 643 417	11 609
PHILIP MORRIS ČR A	7 999.00	+3.35%	20 258 638	2 536	7 995.00	+0.56%	451 491	57
‹‹ First 60     Next 20 ›