Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 081.39 | 20 000 | 201 627 777.78 | 98.80 | 98.80 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 9 694.43 | 10 840 | 105 087 672.12 | 96.00 | 96.70 | ||
| ŠKODA AUTO VAR/10 | UNIVYC BCP-1 | 16 | 99 261.66 | 481 | 47 744 858.50 | 99.47 | 99.48 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 8 348.33 | 5 000 | 41 741 666.67 | 80.52 | 80.52 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 365.83 | 710 | 7 359 741.66 | 100.69 | 100.69 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 052.25 | 553 | 5 005 894.25 | 90.52 | 90.52 | ||
| ČS VAR/15 | Bloky BCP | 1 | 1 000 472.22 | 3 | 3 001 416.67 | 99.29 | 99.29 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 266.40 | 48 | 492 787.20 | 101.45 | 101.50 | ||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 54 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-RV1 Jiné BCP | 1 | 40 000 | ||||||
| ČS VAR/15 | Souhrn-BV3 Jiné BCP | 2 | 16 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| HZL ČS 4,05/10 | Souhrn-RV1 Jiné BCP | 1 | 100 | ||||||
| ČS VAR/12 | Souhrn-RV1 Jiné BCP | 1 | 70 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 185 700 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-CF7 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 1 060 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 2 | 12 000 | ||||||
| |||||||||
