The Prague Stock Exchange and RM-System - daily results dne 13.8.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2010 18.8.2010 17.8.2010 16.8.2010 13.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 182.63 | -2.14% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 750.00 | -1.69% | 481 250 | 55 | 8 830.00 | +1.25% | 17 660 | 2 | ||||||
| BRENT TL+ | 59.70 | -1.65% | 122 000 | 2 000 | ||||||||||
| CROX INDEX CERT | 292.70 | -0.95% | 0 | 0 | ||||||||||
| BRENT TL | 75.30 | -0.92% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 856.60 | -0.75% | 0 | 0 | ||||||||||
| O2 C.R. | 437.00 | -0.66% | 326 428 586 | 743 515 | 440.00 | 0.00% | 2 037 402 | 4 636 | ||||||
| CEZ FUT DEC10 | 855.10 | -0.58% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 105.03 | -0.44% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 957.40 | -0.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 71.30 | -0.42% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 70.90 | -0.28% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 035.00 | -0.25% | 130 630 382 | 32 336 | 4 043.00 | -0.17% | 2 590 845 | 639 | ||||||
| BUX VB-AFT | 196.36 | -0.23% | 0 | 0 | ||||||||||
| AAA AUTO | 18.12 | -0.17% | 60 768 | 3 350 | 18.00 | +0.55% | 72 100 | 4 000 | ||||||
| PX FUT DEC10 | 1 179.00 | -0.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 62.94 | -0.16% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 595.00 | -0.13% | 0 | 0 | ||||||||||
| CECE VB-AFT | 482.70 | -0.08% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 857.80 | -0.08% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 291.20 | -0.03% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 394.40 | -0.03% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.56 | -0.02% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.64 | -0.01% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.14 | -0.01% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
