Top volume, The Prague Stock Exchange dne 13.8.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.8.2012  16.8.2012  15.8.2012  14.8.2012 13.8.2012

The Prague Sotck Exchange and RM-System - daily results - 13.8.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTX	358.50	-0.22%	0	0
CSS INDEX CERT	837.50	+0.72%	0	0
CROX INDEX CERT	227.90	+0.09%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 670	23.30	+8.27%	0	0
CEZ WARPUT 600	7.53	+9.29%	0	0
CEZ WARCALL 900	4.44	-21.83%	0	0
CEZ WARCALL 820	16.51	-15.29%	0	0
CEZ WARCALL 750	39.74	-11.16%	0	0
CEZ TS 980	192.92	+4.67%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›