Lo price, RM System dne 13.8.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.8.2012 16.8.2012 15.8.2012 14.8.2012 13.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.88 | 0.00% | 0 | 0 | 4.50 | -8.16% | 180 | 40 | ||||||
| AAA AUTO | 18.57 | +0.54% | 400 849 | 21 580 | 18.40 | -0.54% | 91 200 | 5 000 | ||||||
| CPI FIM | 53.13 | +4.40% | 1 080 644 | 20 595 | 53.10 | +3.91% | 577 325 | 10 875 | ||||||
| NOKIA CORP. | 57.60 | -2.37% | 528 939 | 9 099 | ||||||||||
| KITD, v likvidaci | 59.80 | -2.69% | 1 798 288 | 29 208 | 62.00 | +1.14% | 94 541 | 1 528 | ||||||
| E4U | 70.00 | +1.45% | 3 150 | 45 | 70.00 | -1.40% | 33 740 | 480 | ||||||
| BOHEMIA CRYS.GROUP | 80.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 83.40 | -1.99% | 1 585 | 19 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 92.44 | -0.02% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 93.65 | -0.26% | 395 460 | 4 220 | 94.70 | +0.10% | 80 145 | 847 | ||||||
| NWR | 95.50 | -0.73% | 16 821 740 | 175 036 | 95.50 | +0.73% | 303 029 | 3 164 | ||||||
| NWN | 96.30 | +0.31% | 0 | 0 | ||||||||||
| CETV | 106.41 | -0.92% | 8 720 180 | 80 612 | 106.00 | -0.09% | 861 196 | 8 004 | ||||||
| UNIPETROL | 168.02 | -1.16% | 1 908 859 | 11 247 | 169.40 | +0.83% | 69 139 | 409 | ||||||
| DEUTSCHE TELEKOM | 226.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
