Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2012
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 739.89 | 11 000 | 118 138 777.78 | 107.55 | 107.55 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 12 161.35 | 3 075 | 37 396 136.38 | 119.54 | 119.88 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 11 255.83 | 3 000 | 33 767 500.00 | 112.84 | 112.86 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 13 098.08 | 385 | 5 042 761.25 | 129.65 | 129.96 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 11 198.92 | 300 | 3 359 675.00 | 112.26 | 112.26 | ||
| IC PPFB 4,25 1/14 | UNIVYC BCP-1 | 1 | 9.42 | 300 000 | 2 824 914.18 | 9.41 | 9.41 | ||
| ST.DLUHOP. 2,80/13 | UNIVYC BCP-1 | 1 | 10 498.67 | 190 | 1 994 746.67 | 102.42 | 102.42 | ||
| IF AB-UNIFOND | UNIVYC BCP-1 | 1 | 30.00 | 16 820 | 504 600.00 | 30.00 | 30.00 | ||
| ČEZ | Souhrn-CF0 Jiné BCP | 22 | 209 401 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 11 085 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 348 546 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 558 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 2 | 14 500 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 1 480 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 20 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| |||||||||
