The Prague Stock Exchange and RM-System - daily results dne 13.8.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.8.2013 16.8.2013 15.8.2013 14.8.2013 13.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2013 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 713.20 | -17.06% | 7 022 | 10 | ||||
FAGRON | 80.00 | 0.00% | 8 000 | 100 | ||||||||
PRAŽSKÁ PLYNÁREN. | 8 300.00 | +4.01% | 8 300 | 1 | ||||||||
KAROSERIA | 749.40 | +1.96% | 11 990 | 16 | ||||||||
TATRA | 28.90 | -3.34% | 23 316 | 823 | ||||||||
TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | +0.58% | 23 438 | 34 | ||||
DEUTSCHE TELEKOM | 248.00 | +1.60% | 35 910 | 145 | ||||||||
MCDONALDS CORP. | 1 883.00 | +0.59% | 48 965 | 26 | ||||||||
VÍTKOVICE | 338.50 | +3.51% | 50 929 | 151 | ||||||||
VIG | 1 091.00 | +1.77% | 1 529 575 | 1 409 | 1 080.00 | +0.27% | 64 633 | 60 | ||||
UNIPETROL | 174.00 | +1.16% | 179 629 | 1 035 | 170.80 | -0.41% | 70 078 | 410 | ||||
FORTUNA | 100.50 | +0.50% | 781 025 | 7 800 | 100.00 | 0.00% | 109 845 | 1 104 | ||||
NOKIA CORP. | 78.80 | -0.75% | 142 266 | 1 800 | ||||||||
PFNONWOVENS | 600.00 | -0.53% | 1 346 841 | 2 244 | 607.00 | -0.24% | 187 761 | 310 | ||||
PHILIP MORRIS ČR A | 11 005.00 | 0.00% | 12 180 291 | 1 103 | 11 189.00 | -0.53% | 211 509 | 19 | ||||
VOLKSWAGEN AG | 4 508.80 | +1.32% | 314 773 | 70 | ||||||||
CPI FIM | 63.35 | +8.85% | 2 836 545 | 45 736 | 63.90 | +8.12% | 1 177 291 | 19 320 | ||||
O2 C.R. | 298.40 | +1.84% | 75 260 160 | 253 859 | 297.50 | +0.85% | 1 273 336 | 4 311 | ||||
CETV | 74.90 | +7.00% | 9 026 774 | 122 056 | 75.00 | +7.76% | 1 825 783 | 24 729 | ||||
KOMERČNÍ BANKA | 4 269.00 | -0.72% | 459 814 059 | 107 876 | 4 224.10 | -1.31% | 2 029 749 | 477 | ||||
NWR | 22.00 | +12.24% | 17 737 163 | 866 146 | 21.60 | +10.20% | 2 981 380 | 145 601 | ||||
ČEZ | 444.00 | +0.52% | 124 381 831 | 279 186 | 446.00 | +0.45% | 8 276 139 | 18 538 | ||||
ERSTE GROUP BANK A | 680.00 | +2.35% | 231 633 285 | 343 042 | 679.50 | +2.64% | 11 414 312 | 16 917 |