The Prague Stock Exchange and RM-System - daily results dne 13.8.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2013 16.8.2013 15.8.2013 14.8.2013 13.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2013 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 42 451 556 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 56 227 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 298.40 | +1.84% | 75 260 160 | 253 859 | 297.50 | +0.85% | 1 273 336 | 4 311 | |||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 111 229 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 444.00 | +0.52% | 124 381 831 | 279 186 | 446.00 | +0.45% | 8 276 139 | 18 538 | |||||
| ERSTE GROUP BANK A | 680.00 | +2.35% | 231 633 285 | 343 042 | 679.50 | +2.64% | 11 414 312 | 16 917 | |||||
| KOMERČNÍ BANKA | 4 269.00 | -0.72% | 459 814 059 | 107 876 | 4 224.10 | -1.31% | 2 029 749 | 477 | |||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 513 956 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| |||||||||||||
