Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2013

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 279.14	50 000	513 956 944.44	100.23	100.23
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 916.58	20 141	240 011 849.94	119.50	120.24
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 990.61	20 000	239 812 222.22	118.17	118.17
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 184.27	10 119	113 173 579.67	110.45	110.77
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 122.92	10 000	111 229 166.67	111.50	111.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	9 373.75	11 000	103 111 250.00	93.80	93.80
ST.DLUHOP. 2,50/28	Bloky BCP	2	9 371.25	6 000	56 227 500.00	93.75	93.80
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 612.89	4 000	42 451 555.56	106.28	106.28
KOMERČNÍ BANKA	Bloky BCP	10	4 247.25	6 876	29 204 099.00	4 225.00	4 290.00
CESKE DRAHY VAR/18	Bloky BCP	2	3 995 343.33	7	27 967 403.33	99.75	99.75
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 640.94	2 000	23 281 888.89	113.03	113.03
CPI ALFA 5,50/17	Bloky BCP	1	0.99	20 000 000	19 764 166.67	98.50	98.50
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 942.18	1 500	17 913 270.83	115.57	115.57
SD JISTINA/16	UNIVYC BCP-1	3	9 775.00	800	7 820 000.00	97.75	97.75
IC PPFB 11/15	UNIVYC BCP-1	2	9.30	712 500	6 626 314.62	9.30	9.30
IC PPFB 4,00 6/16	UNIVYC BCP-1	1	9.10	460 000	4 187 147.29	9.10	9.10
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 262.60	200	2 052 519.44	101.61	101.61
ST.DLUHOP. 0,50/16	Bloky BCP	1	9 927.36	200	1 985 472.22	99.24	99.24
ERSTE GROUP BANK A	Bloky BCP	1	663.60	2 400	1 592 640.00	663.60	663.60
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 947.92	160	1 591 666.67	98.60	98.60
‹‹ Prvních 60     Dalších 20 ›