The Prague Stock Exchange and RM-System - daily results dne 13.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2015 18.8.2015 17.8.2015 14.8.2015 13.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 162.80 | +8.53% | 45 760 771 | 287 092 | 164.00 | +9.85% | 2 390 101 | 15 421 | ||||||
| E4U | 96.00 | +8.41% | 432 581 | 4 550 | 90.00 | 0.00% | 18 000 | 200 | ||||||
| EB USDCZK TL4 | 19.40 | +8.08% | 0 | 0 | ||||||||||
| EB DAX TL9 | 707.60 | +5.03% | 371 072 | 510 | ||||||||||
| EB DAX TL8 | 914.50 | +3.90% | 0 | 0 | ||||||||||
| CEETX TL 800 | 151.60 | +3.13% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.10 | +3.04% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.91 | +2.83% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 559.00 | +2.70% | 0 | 0 | ||||||||||
| EB GLD TS6 | 796.30 | +2.70% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 540.60 | +2.48% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 794.00 | +2.46% | 0 | 0 | ||||||||||
| EB BMW BC3 | 899.20 | +2.43% | 277 874 | 309 | ||||||||||
| EB BMW BC2 | 928.30 | +2.33% | 21 351 | 23 | ||||||||||
| ERSTE GROUP BANK A | 763.40 | +2.18% | 69 375 688 | 91 038 | 761.70 | +1.29% | 2 525 643 | 3 318 | ||||||
| EB SIL TS6 | 172.00 | +2.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 028.00 | +1.98% | 0 | 0 | ||||||||||
| PFNONWOVENS | 849.00 | +1.95% | 26 822 011 | 31 767 | 858.90 | +3.35% | 756 884 | 894 | ||||||
| EB SIL TS5 | 26.55 | +1.53% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 234.00 | +1.50% | 0 | 0 | ||||||||||
| ||||||||||||||
