Top volume, The Prague Stock Exchange dne 13.8.2015
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.8.2015 18.8.2015 17.8.2015 14.8.2015 13.8.2015 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL6 | 20.05 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 366.10 | +0.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 007.00 | -1.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.35 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.91 | +2.83% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 20.90 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 30.70 | -0.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 794.00 | +2.46% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 559.00 | +2.70% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -3.35% | 44 200 | 17 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 374.30 | -3.31% | 0 | 0 | ||||||||||
EB GLD TS6 | 796.30 | +2.70% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 028.00 | +1.98% | 0 | 0 | ||||||||||
EB KOM TL5 | 189.35 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 459.40 | -0.82% | 0 | 0 | ||||||||||
EB SIL TL6 | 51.15 | -4.21% | 0 | 0 | ||||||||||
EB SIL TS5 | 26.55 | +1.53% | 0 | 0 | ||||||||||
EB SIL TS6 | 172.00 | +2.05% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 44.10 | +3.04% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 19.40 | +8.08% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 32.80 | -4.37% | 0 | 0 | ||||||||||
EB WTI BC3 | 614.60 | -1.09% | 0 | 0 | ||||||||||
EB WTI BC7 | 757.70 | -0.98% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 211.80 | -1.72% | 0 | 0 | ||||||||||
CEZ TS 980 | 149.25 | -2.42% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 979.00 | +1.29% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|