Top volume, The Prague Stock Exchange dne 13.8.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.8.2015 18.8.2015 17.8.2015 14.8.2015 13.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI VAR/18 | 99.62 | 0.00% | 516 134 | 500 | ||||||||||
| E4U | 96.00 | +8.41% | 432 581 | 4 550 | 90.00 | 0.00% | 18 000 | 200 | ||||||
| STOCK | 72.60 | -0.48% | 427 745 | 5 876 | 73.00 | -0.94% | 16 790 | 230 | ||||||
| CETIN | 173.00 | 0.00% | 426 570 | 2 471 | 171.00 | -0.58% | 152 330 | 890 | ||||||
| EB DAX TL9 | 707.60 | +5.03% | 371 072 | 510 | ||||||||||
| PLG LOBKOWICZ | 195.90 | +1.24% | 353 444 | 1 809 | 195.70 | 0.00% | 0 | 0 | ||||||
| EB BMW BC3 | 899.20 | +2.43% | 277 874 | 309 | ||||||||||
| EB GLD IC2 | 2 708.00 | 0.00% | 108 720 | 40 | ||||||||||
| EB WTI TL9 | 166.40 | -16.21% | 49 345 | 270 | ||||||||||
| EB BMW BC2 | 928.30 | +2.33% | 21 351 | 23 | ||||||||||
| EB CEZ TL7 | 12.15 | -3.19% | 6 075 | 500 | ||||||||||
| CTX | 366.10 | +0.74% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
