The Prague Stock Exchange and RM-System - daily results dne 13.8.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2015 18.8.2015 17.8.2015 14.8.2015 13.8.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 330.60 | +1.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 949.90 | +1.32% | 0 | 0 | ||||||||||
| CECEXT | 280.20 | +1.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 303.60 | +1.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 979.00 | +1.29% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 195.90 | +1.24% | 353 444 | 1 809 | 195.70 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 235.50 | +1.12% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 918.50 | +1.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 512.00 | +0.80% | 0 | 0 | ||||||||||
| CTX | 366.10 | +0.74% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 281.10 | +0.57% | 0 | 0 | ||||||||||
| ČEZ | 570.00 | +0.51% | 232 041 783 | 404 524 | 572.20 | +0.74% | 4 895 384 | 8 524 | ||||||
| RDX | 268.00 | +0.45% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 847.00 | +0.16% | 2 134 297 | 197 | 10 850.00 | +0.84% | 325 245 | 30 | ||||||
| KOMB TL 2300 | 370.30 | +0.14% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 635.10 | +0.14% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 404.10 | +0.12% | 0 | 0 | ||||||||||
| GOLD | 2 714.00 | +0.07% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 516 134 | 500 | ||||||||||
| ||||||||||||||
