The Prague Stock Exchange and RM-System - daily results dne 13.8.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2015  18.8.2015  17.8.2015  14.8.2015 13.8.2015

The Prague Sotck Exchange and RM-System - daily results - 13.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					371.10	+0.27%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
BIGBOARD 4,50/22	105.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	62.25	-0.32%	0	0
BRENT INDEX SHORT	2 234.00	+1.50%	0	0
BRENT TL	59.20	-1.25%	0	0
BRENT TL+	38.45	-2.16%	0	0
BRENT TS 151,07	235.50	+1.12%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	280.20	+1.30%	0	0
CEETX INDEX LONG	330.60	+1.41%	0	0
CEETX TL 800	151.60	+3.13%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 60     Next 20 ›