The Prague Stock Exchange and RM-System - daily results dne 13.8.2020
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.8.2020 18.8.2020 17.8.2020 14.8.2020 13.8.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS09 | 59.51 | +1.99% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 209.90 | +1.94% | 913 162 | 4 330 | 208.00 | -1.79% | 93 563 | 465 | ||||||
EB DAX TS7 | 688.61 | +1.61% | 0 | 0 | ||||||||||
EB KOM TS03 | 48.85 | +1.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.07 | +1.36% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.04 | +1.32% | 0 | 0 | ||||||||||
SHELL | 364.00 | +1.11% | 20 748 | 57 | ||||||||||
TMR | 970.00 | +1.04% | 40 030 | 41 | ||||||||||
EB WTI TL20 | 506.66 | +0.91% | 0 | 0 | ||||||||||
KOFOLA CS | 225.00 | +0.90% | 2 265 928 | 10 200 | 224.00 | 0.00% | 213 696 | 954 | ||||||
CETV | 90.60 | +0.89% | 4 567 507 | 50 956 | 89.20 | -1.11% | 7 672 | 86 | ||||||
EB OMV TS04 | 34.32 | +0.67% | 0 | 0 | ||||||||||
VIG | 524.50 | +0.67% | 1 214 399 | 2 331 | 520.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL19 | 617.23 | +0.64% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 217.60 | +0.53% | 0 | 0 | ||||||||||
EB MONET TS03 | 48.05 | +0.42% | 0 | 0 | ||||||||||
EB OMV TS03 | 78.58 | +0.33% | 0 | 0 | ||||||||||
EB VIG TL02 | 21.17 | +0.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 623.46 | +0.25% | 0 | 0 | ||||||||||
EB WTI IC03 | 653.21 | +0.22% | 415 094 | 630 | ||||||||||
|