Top volume, The Prague Stock Exchange dne 13.8.2020

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2020  18.8.2020  17.8.2020  14.8.2020 13.8.2020

The Prague Sotck Exchange and RM-System - daily results - 13.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL15	1 505.82	-0.62%	0	0
EB DAIMLER TL03	62.72	-3.19%	0	0
EB DAI TS04	47.27	+4.77%	0	0
EB DAI TS02	76.62	+2.91%	0	0
EB CEZ TS08	10.94	+6.32%	0	0
EB CEZ TL11	21.88	-3.53%	0	0
EB CEZ TL09	30.58	-2.55%	0	0
EB CEZ TL08	26.98	-2.88%	0	0
EB CBK TS05	11.18	+2.85%	0	0
EB CBK TS03	23.07	+1.36%	0	0
EB BMW TS04	28.36	+7.10%	0	0
EB BMW TS02	86.01	+2.28%	0	0
EB BMW TL03	55.94	-3.13%	0	0
EB AVAST BC01	1 038.58	+0.08%	0	0
EB ADIDAS TS04	142.50	-9.24%	0	0
EB ADIDAS TL01	382.64	+4.05%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›