The Prague Stock Exchange and RM-System - daily results dne 13.8.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.8.2021 18.8.2021 17.8.2021 16.8.2021 13.8.2021 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||
MICROSOFT CORP. | 6 274.00 | +0.51% | 6 274 | 1 | ||||||||
KAROSERIA | 1 620.00 | +15.71% | 8 100 | 5 | ||||||||
TWITTER, INC | 1 417.00 | +0.63% | 9 894 | 7 | ||||||||
E4U | 107.00 | 0.00% | 128 583 | 1 200 | 110.00 | +3.77% | 10 814 | 100 | ||||
AKRO OPF PROG.SPOL | 192.00 | -2.04% | 11 520 | 60 | ||||||||
EXXON MOBIL CORP. | 1 451.00 | +15.98% | 17 012 | 12 | ||||||||
AKRO OPF GLOBAL. | 148.00 | -17.31% | 21 692 | 138 | ||||||||
TESLA KARLÍN | 450.00 | +12.50% | 25 612 | 57 | ||||||||
CPI FIM | 14.60 | -0.68% | 32 290 | 2 200 | ||||||||
NOKIA CORP. | 132.80 | +0.24% | 30 921 | 233 | 132.00 | +0.38% | 43 593 | 330 | ||||
VOLKSWAGEN AG | 7 800.00 | +1.29% | 46 562 | 6 | ||||||||
APPLE INC. | 3 300.00 | -0.99% | 49 898 | 15 | ||||||||
CUKROVAR VRBÁTKY | 13 500.00 | +2.27% | 54 000 | 4 | ||||||||
DEUTSCHE TELEKOM | 449.00 | 0.00% | 0 | 0 | 466.70 | +1.04% | 60 320 | 130 | ||||
DEUTSCHE BANK AG | 280.10 | -0.32% | 113 144 | 404 | 281.00 | +0.35% | 70 793 | 250 | ||||
PILULKA LÉKÁRNY | 1 390.00 | 0.00% | 55 600 | 40 | 1 385.00 | -0.71% | 81 865 | 59 | ||||
EMAN | 92.00 | +5.75% | 92 000 | 1 000 | 94.00 | +3.29% | 85 548 | 897 | ||||
MCDONALDS CORP. | 5 115.00 | +0.49% | 127 875 | 25 | ||||||||
INTEL CORP. | 1 250.00 | -3.99% | 195 000 | 156 | ||||||||
VIG | 637.00 | +1.68% | 6 624 818 | 10 472 | 634.00 | +1.60% | 198 043 | 313 | ||||
COLT CZ GROUP SE | 430.00 | -1.38% | 4 193 982 | 9 705 | 433.00 | 0.00% | 576 596 | 1 329 | ||||
O2 C.R. | 262.00 | -0.38% | 8 601 127 | 32 795 | 263.00 | +0.38% | 674 658 | 2 568 | ||||
MONETA MONEY BANK | 88.00 | -0.11% | 11 814 021 | 134 157 | 87.90 | -0.79% | 771 499 | 8 760 | ||||
PHILIP MORRIS ČR A | 15 180.00 | +1.07% | 4 518 160 | 298 | 15 280.00 | +0.53% | 900 420 | 59 | ||||
AVAST | 176.95 | +0.43% | 47 805 075 | 271 676 | 176.20 | +0.22% | 992 727 | 5 647 | ||||
KOFOLA CS | 292.00 | +3.91% | 3 971 328 | 13 736 | 292.00 | +2.81% | 1 026 681 | 3 538 | ||||
ERSTE GROUP BANK A | 890.20 | -0.56% | 37 877 188 | 42 470 | 886.40 | -1.07% | 1 515 219 | 1 706 | ||||
STOCK | 113.60 | -0.35% | 12 670 416 | 111 971 | 112.60 | -0.17% | 2 167 941 | 19 280 | ||||
KOMERČNÍ BANKA | 832.00 | -0.48% | 68 101 528 | 81 717 | 835.00 | -0.36% | 3 629 326 | 4 341 | ||||
ČEZ | 634.00 | +0.96% | 108 928 459 | 172 522 | 634.00 | +1.04% | 6 970 569 | 11 038 |