Top volume, RM System dne 13.8.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.8.2021 18.8.2021 17.8.2021 16.8.2021 13.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 132.80 | +0.24% | 30 921 | 233 | 132.00 | +0.38% | 43 593 | 330 | ||||||
| CPI FIM | 14.60 | -0.68% | 32 290 | 2 200 | ||||||||||
| TESLA KARLÍN | 450.00 | +12.50% | 25 612 | 57 | ||||||||||
| AKRO OPF GLOBAL. | 148.00 | -17.31% | 21 692 | 138 | ||||||||||
| EXXON MOBIL CORP. | 1 451.00 | +15.98% | 17 012 | 12 | ||||||||||
| AKRO OPF PROG.SPOL | 192.00 | -2.04% | 11 520 | 60 | ||||||||||
| E4U | 107.00 | 0.00% | 128 583 | 1 200 | 110.00 | +3.77% | 10 814 | 100 | ||||||
| TWITTER, INC | 1 417.00 | +0.63% | 9 894 | 7 | ||||||||||
| KAROSERIA | 1 620.00 | +15.71% | 8 100 | 5 | ||||||||||
| MICROSOFT CORP. | 6 274.00 | +0.51% | 6 274 | 1 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 8 000.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 525.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
