Hi price, The Prague Stock Exchange dne 13.8.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2021  18.8.2021  17.8.2021  16.8.2021 13.8.2021

The Prague Sotck Exchange and RM-System - daily results - 13.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	808 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 500.00	0.00%	0	0
PHILIP MORRIS ČR A	15 180.00	+1.07%	4 518 160	298	15 280.00	+0.53%	900 420	59
IAA FQI IFPZK	12 900.00	0.00%	0	0
SAB FINANCE	10 600.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
S&P 500 UCITS ETF	9 130.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
VOLKSWAGEN	5 285.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
EB GLD IC2	3 807.83	+0.55%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 980.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
HEINEKEN	2 372.00	-0.57%	94 880	40
‹‹ First 60     Next 20 ›