The Prague Stock Exchange and RM-System - daily results dne 13.9.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 405.00 | -1 000.00% | 0 | 0 | ||||||||||
| LIBER.VZDUCH.ZÁV. | 450.00 | -1 000.00% | 4 500 | 10 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 459.00 | -1 000.00% | 0 | 0 | ||||||||||
| LITES | 152.55 | -1 000.00% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. PŘÍBRAM | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 261.00 | -1 000.00% | 2 610 | 10 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 378.00 | -1 000.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 49.50 | -1 000.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 72.00 | -1 000.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 117.45 | -1 000.00% | 3 524 | 30 | ||||||||||
| OBNOVA BRNO | 184.50 | -1 000.00% | 0 | 0 | ||||||||||
| OD RIO MOST | 133.65 | -1 000.00% | 0 | 0 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 450.00 | -1 000.00% | 450 | 1 | ||||||||||
| ORGREZ | 243.00 | -1 000.00% | 0 | 0 | ||||||||||
| ORLIČAN CHOCEŇ | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 182.70 | -1 000.00% | 0 | 0 | ||||||||||
| POTIS | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 405.00 | -1 000.00% | 336 960 | 832 | ||||||||||
| PRAG REAL VYSOČANY | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
