The Prague Stock Exchange and RM-System - daily results dne 13.9.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT OSTRAVA | 201.00 | 0.00% | 1 206 | 6 | ||||||||||
| STAVOMONT PRAHA | 405.00 | 0.00% | 1 215 | 3 | ||||||||||
| ČESKÉ CUKROVARY | 87.12 | +1 000.00% | 1 220 | 14 | ||||||||||
| OD KRUŠNOHOR | 65.00 | -972.00% | 1 235 | 19 | ||||||||||
| LADA | 128.70 | +1 000.00% | 1 287 | 10 | ||||||||||
| CHIRANA MODŘANY | 146.00 | -331.00% | 1 314 | 9 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 1 345.00 | -912.00% | 1 345 | 1 | ||||||||||
| DRŮBEŽ.ZÁVOD | 75.00 | -643.00% | 1 350 | 18 | ||||||||||
| SČC | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| KB LIKÉR | 1 400.00 | -849.00% | 1 400 | 1 | ||||||||||
| YTONG | 351.00 | 0.00% | 1 404 | 4 | ||||||||||
| PILANA TOOLS | 118.80 | +1 000.00% | 1 426 | 12 | ||||||||||
| MŠLZ | 120.00 | +909.00% | 1 440 | 12 | ||||||||||
| AGROTONZ TLUMAČOV | 40.28 | +999.00% | 1 450 | 36 | ||||||||||
| STROJINTEX IDP | 290.00 | -301.00% | 1 450 | 5 | ||||||||||
| CIDEM HRANICE | 185.00 | -512.00% | 1 480 | 8 | ||||||||||
| SUZOP | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
| INTEX | 501.00 | +60.00% | 1 503 | 3 | ||||||||||
| STAMONT BRNO | 80.00 | +407.00% | 1 520 | 19 | ||||||||||
| AIR SPECIÁL | 90.00 | +633.00% | 1 530 | 17 | ||||||||||
| ||||||||||||||
