The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY CHLUMEC N.C. | 770.00 | -4.93% | 770 | 1 | 0.00% | 0 | 0 | |||||||
| GAMEX | 156.77 | +4.99% | 784 | 5 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 78.49 | +4.98% | 785 | 10 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 133.00 | -5.00% | 798 | 6 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 200.00 | -0.49% | 800 | 4 | +5.00% | 0 | 0 | |||||||
| ZKL PRAHA | 201.00 | +0.50% | 804 | 4 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 135.00 | +1.19% | 810 | 6 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 117.08 | -4.99% | 820 | 7 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 279.00 | +4.88% | 837 | 3 | 269.00 | -2.00% | 1 614 | 6 | ||||||
| ČKD POLYSERVIS | 12.90 | -0.15% | 839 | 65 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 44.29 | +4.97% | 842 | 19 | 34.50 | -4.00% | 690 | 20 | ||||||
| ČSAD BENEŠOV | 50.00 | -1.45% | 850 | 17 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||||
| KOVO CHEB | 147.00 | 0.00% | 882 | 6 | 148.50 | -5.00% | 1 782 | 12 | ||||||
| PLASTIK HT | 150.00 | +4.34% | 900 | 6 | -10.00% | 0 | 0 | |||||||
| EGO | 41.00 | +0.86% | 902 | 22 | 40.00 | 0.00% | 200 | 5 | ||||||
| SEVEROČ. SDR.CHOV. | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 473.00 | -4.82% | 946 | 2 | -10.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 192.00 | +1.58% | 960 | 5 | +5.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 240.00 | +3.89% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 40.15 | -4.99% | 964 | 24 | 0.00% | 0 | 0 | |||||||
| CZ 92/91 | 88.20 | +5.00% | 970 | 11 | 0.00% | 0 | 0 | |||||||
| BRANO | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 110.00 | -1.01% | 990 | 9 | +1.00% | 0 | 0 | |||||||
| SČC | 71.00 | -4.62% | 994 | 14 | -1.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 175.00 | 0.00% | 1 050 | 6 | +2.00% | 0 | 0 | |||||||
| TOS KUŘIM | 90.00 | -1.06% | 1 080 | 12 | 86.00 | -8.00% | 516 | 6 | ||||||
| AGROTONZ TLUMAČOV | 77.24 | +4.98% | 1 081 | 14 | 0.00% | 0 | 0 | |||||||
| ICEC ŠLAPANICE | 108.73 | -4.99% | 1 087 | 10 | 117.00 | -7.00% | 1 404 | 12 | ||||||
| STAVO PLANÁ | 68.00 | 0.00% | 1 088 | 16 | 78.00 | -9.00% | 4 680 | 60 | ||||||
| AUTOTECH PRAHA | 60.80 | +1.33% | 1 094 | 18 | +9.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 220.00 | -3.08% | 1 100 | 5 | 260.00 | +4.00% | 2 080 | 8 | ||||||
| MONTÁŽE PŘÍBRAM | 138.00 | 0.00% | 1 104 | 8 | -10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 101.00 | 0.00% | 1 111 | 11 | 101.00 | 0.00% | 6 060 | 60 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 280.00 | +4.86% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 228.00 | 0.00% | 1 140 | 5 | ||||||||||
| OBALEX ZNOJMO | 287.00 | +0.70% | 1 148 | 4 | 302.00 | -3.00% | 2 380 | 8 | ||||||
| FORM | 58.00 | +1.23% | 1 160 | 20 | 75.00 | 0.00% | 3 075 | 41 | ||||||
| ŽIHELSKÝ STATEK | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
| SFINX | 166.00 | -2.41% | 1 162 | 7 | +3.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 291.00 | +0.34% | 1 164 | 4 | -5.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 89.76 | +4.99% | 1 167 | 13 | 0.00% | 0 | 0 | |||||||
| VAL.PIL.A NÁB.POD. | 49.43 | +4.99% | 1 186 | 24 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 239.00 | -4.78% | 1 195 | 5 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 60.00 | -0.36% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 100.00 | 0.00% | 1 200 | 12 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 200.00 | +2.83% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| TRAMO | 150.00 | 0.00% | 1 200 | 8 | -2.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 120.96 | +5.00% | 1 210 | 10 | 139.00 | 0.00% | 2 780 | 20 | ||||||
| TECHTRANS DUBÁ | 30.04 | 0.00% | 1 232 | 41 | -9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.85 | +5.00% | 1 243 | 32 | +7.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 320.00 | +3.22% | 1 280 | 4 | +1.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 80.48 | +4.99% | 1 288 | 16 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 324.00 | +4.85% | 1 296 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| SLÉVÁRNA LIBEREC | 81.00 | +1.25% | 1 296 | 16 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 99.75 | +5.00% | 1 297 | 13 | -9.00% | 0 | 0 | |||||||
| MARS SVRATKA | 162.45 | -5.00% | 1 300 | 8 | 0.00% | 0 | 0 | |||||||
| KORNOLIT | 437.00 | +1.39% | 1 311 | 3 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 131.10 | -5.00% | 1 311 | 10 | 140.00 | 0.00% | 1 540 | 11 | ||||||
| ||||||||||||||
