The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -21.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 430.00 | +1.17% | 913 750 | 2 125 | 425.00 | +1.00% | 243 793 | 576 | ||||||
1.STAVEBNÍ | 113.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 580.00 | +5.00% | 75 755 | 135 | ||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | -6.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 420.00 | -2.32% | 21 420 | 51 | 420.00 | -2.00% | 10 585 | 25 | ||||||
AERO HOLDING | 110.00 | 0.00% | 79 860 | 726 | 110.00 | 0.00% | 61 472 | 568 | ||||||
AGB IF II | 551.00 | +1.00% | 705 688 | 1 292 | ||||||||||
AGB, PODÍLOVÝ FOND | 556.00 | +4.00% | 2 136 744 | 3 888 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 161.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 490.00 | -3.55% | 181 780 | 122 | +3.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
AGRODAT | 131.10 | -0.43% | 1 573 | 12 | 131.50 | -5.00% | 526 | 4 | ||||||
AGROGALAS FRÝDLANT | 91.00 | +2.09% | 4 368 | 48 | -7.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 231.00 | 0.00% | 0 | 0 | 240.00 | -2.00% | 7 200 | 30 | ||||||
AGROMA OSTRAVA | 90.00 | +7.00% | 11 523 | 124 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 248.00 | +4.64% | 0 | 0 | 186.00 | -10.00% | 1 860 | 10 | ||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 194.75 | -5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.00 | 0.00% | 7 920 | 120 | +2.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 142.50 | -5.00% | 2 565 | 18 | 145.00 | +5.00% | 14 617 | 95 | ||||||
AGROSTROJ PROSTĚJ. | 47.25 | +5.00% | 567 | 12 | -17.00% | 0 | 0 | |||||||
AGRO-TEX | 155.00 | +2.64% | 20 150 | 130 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 77.24 | +4.98% | 1 081 | 14 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 235.00 | 0.00% | 4 700 | 20 | ||||||
AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 3 920 | 16 | -1.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 172.00 | +1.17% | 17 544 | 102 | 173.00 | +1.00% | 28 772 | 165 | ||||||
AGT | 235.00 | 0.00% | 28 200 | 120 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 231.00 | -4.93% | 364 749 | 1 579 | 213.00 | 0.00% | 31 996 | 154 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 139.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 810.00 | -1.21% | 775 170 | 957 | 775.00 | -1.00% | 50 790 | 64 | ||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 197.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 600.00 | 0.00% | 10 800 | 18 | 590.00 | +4.00% | 3 540 | 6 | ||||||
ALPHA-EFFECT | 705.00 | +0.42% | 613 350 | 870 | 730.00 | +4.00% | 1 300 894 | 1 831 | ||||||
ALPINE-IPS OSTRAVA | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
|