The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 335.00 | 0.00% | 0 | 0 | 315.00 | 0.00% | 13 230 | 42 | ||||||
ŽOSKA | 137.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 141.00 | +0.71% | 11 280 | 80 | +1.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 2 960.00 | 0.00% | 322 640 | 109 | 2 900.50 | +1.00% | 23 204 | 8 | ||||||
ŽIVNOBANKA-PODÍL.F | 295.00 | 0.00% | 248 390 | 842 | 280.00 | +5.00% | 202 371 | 681 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 175.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 83.00 | 0.00% | 1 162 | 14 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 194.14 | +4.99% | 16 308 | 84 | 165.00 | +1.00% | 8 630 | 53 | ||||||
ŽELEZÁRNY CHOMUTOV | 98.44 | +4.99% | 20 672 | 210 | +3.00% | 0 | 0 | |||||||
ŽELEZÁRNY HRÁDEK | 290.00 | +4.69% | 123 540 | 426 | 285.00 | +3.00% | 33 885 | 125 | ||||||
ŽEL.STAVITEL.PRAHA | 730.00 | +4.28% | 109 500 | 150 | 700.00 | 0.00% | 124 510 | 178 | ||||||
ŽDB | 488.00 | +0.61% | 103 456 | 212 | 480.00 | +1.00% | 9 465 | 20 | ||||||
ŽĎAS | 891.00 | 0.00% | 291 357 | 327 | 930.00 | +2.00% | 64 360 | 69 | ||||||
ZZV PRACHATICE | 157.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 66.00 | +1.39% | 66 | 1 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 100.03 | +0.01% | 25 208 | 252 | 99.00 | -3.00% | 4 158 | 42 | ||||||
ZZN VYŠKOV | 47.00 | 0.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 200.00 | +2.83% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 65.00 | 0.00% | 0 | 0 | 62.00 | -3.00% | 1 116 | 18 | ||||||
ZZN TEPLICE | 72.12 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 193.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 75.00 | -0.31% | 300 | 4 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 70.83 | -4.98% | 0 | 0 | 76.00 | 0.00% | 1 824 | 24 | ||||||
ZZN SLANÝ | 202.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 6 840 | 36 | ||||||
ZZN SKALICE | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 111.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN PRAHA | 48.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 170.00 | +0.50% | 2 550 | 15 | -9.00% | 0 | 0 | |||||||
ZZN POLEPY | 55.00 | 0.00% | 4 125 | 75 | 53.50 | -4.00% | 642 | 12 | ||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 390.00 | 0.00% | 0 | 0 | 452.00 | +3.00% | 40 213 | 90 | ||||||
ZZN PLZEŇ | 96.00 | 0.00% | 2 112 | 22 | 91.00 | 0.00% | 2 002 | 22 | ||||||
ZZN PÍSEK | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 218.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN OPAVA | 160.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN NOVÝ JIČÍN | 75.03 | +4.99% | 1 801 | 24 | +10.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 66.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 99.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 171.27 | +4.99% | 34 254 | 200 | +7.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 80.64 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN JIČÍN | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 49.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 96.00 | 0.00% | 2 304 | 24 | 0.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 70.00 | -1.91% | 7 000 | 100 | 60.00 | 0.00% | 600 | 10 | ||||||
ZZN DOMAŽLICE | 239.00 | +4.82% | 19 598 | 82 | +4.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 89.00 | -4.30% | 1 780 | 20 | -10.00% | 0 | 0 | |||||||
ZVVZ | 865.00 | 0.00% | 8 650 | 10 | 850.00 | 0.00% | 18 700 | 22 | ||||||
|