The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRECIOSA-LUSTRY | 207.00 | -3.72% | 207 | 1 | 200.00 | -7.00% | 1 193 | 6 | ||||||
LÉČEBNÉ L.BOHDANEČ | 260.00 | 0.00% | 260 | 1 | 222.50 | -10.00% | 1 113 | 5 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 66.00 | +1.39% | 66 | 1 | 0.00% | 0 | 0 | |||||||
LESY CHLUMEC N.C. | 770.00 | -4.93% | 770 | 1 | 0.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
SANJO KUTNÁ HORA | 659.00 | +4.93% | 659 | 1 | 409.00 | -10.00% | 35 992 | 88 | ||||||
BRANO | 491.00 | 0.00% | 982 | 2 | +16.00% | 0 | 0 | |||||||
SEVAC | 300.00 | +3.44% | 600 | 2 | +10.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 310.00 | +0.64% | 620 | 2 | 242.50 | -3.00% | 1 455 | 6 | ||||||
SOLNÉ MLÝNY | 473.00 | -4.82% | 946 | 2 | -10.00% | 0 | 0 | |||||||
GRANITOL | 200.00 | 0.00% | 400 | 2 | -3.00% | 0 | 0 | |||||||
KARLOVAR. MIN.VODY | 990.00 | -1.98% | 1 980 | 2 | +1.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 880.00 | +0.26% | 3 760 | 2 | 1 860.00 | +2.00% | 3 720 | 2 | ||||||
NOWACO MRAZÍRNY | 55.10 | -3.50% | 110 | 2 | 60.00 | +5.00% | 2 390 | 40 | ||||||
INTERHOTEL OLYMPIK | 315.00 | +3.27% | 630 | 2 | 317.00 | -2.00% | 4 438 | 14 | ||||||
OPRAVY ZÁCHLUMÍ | 260.00 | 0.00% | 520 | 2 | +2.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 279.00 | +4.88% | 837 | 3 | 269.00 | -2.00% | 1 614 | 6 | ||||||
ČSAD BŘECLAV | 58.00 | -2.25% | 174 | 3 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 78.00 | +3.66% | 234 | 3 | +5.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 920.00 | -3.00% | 920 | 1 | ||||||
IF ENERGETIKY | 970.00 | 0.00% | 2 910 | 3 | 935.00 | +5.00% | 10 460 | 11 | ||||||
KORNOLIT | 437.00 | +1.39% | 1 311 | 3 | 0.00% | 0 | 0 | |||||||
NAREX ČESKÁ LÍPA | 449.00 | +1.81% | 1 347 | 3 | +3.00% | 0 | 0 | |||||||
STAV.POD.KLATOVY | 291.00 | -4.90% | 873 | 3 | 347.00 | -3.00% | 6 042 | 18 | ||||||
ZZN VE VYS. MÝTĚ | 115.00 | 0.00% | 345 | 3 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 136.04 | -4.99% | 544 | 4 | 0.00% | 0 | 0 | |||||||
PAMELA | 33.00 | -2.59% | 132 | 4 | 0.00% | 0 | 0 | |||||||
CUKR. OVČÁRY | 63.00 | +3.70% | 252 | 4 | -9.00% | 0 | 0 | |||||||
SEVEROČ. SDR.CHOV. | 231.00 | +5.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 240.00 | +3.89% | 960 | 4 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 324.00 | +4.85% | 1 296 | 4 | 310.00 | 0.00% | 1 240 | 4 | ||||||
GRAFIT | 657.00 | 0.00% | 2 628 | 4 | +2.00% | 0 | 0 | |||||||
VENNUS | 184.00 | +1.65% | 736 | 4 | 161.00 | +9.00% | 483 | 3 | ||||||
KOVOŠROT KLADNO | 656.00 | -4.51% | 2 624 | 4 | -2.00% | 0 | 0 | |||||||
SVÚSS | 40.00 | -4.76% | 160 | 4 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 280.00 | +4.86% | 1 120 | 4 | 0.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 130.00 | +0.40% | 520 | 4 | 0.00% | 0 | 0 | |||||||
LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 1 720 | 4 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ-VEJCE | 55.00 | +3.30% | 220 | 4 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 201.00 | +0.50% | 804 | 4 | 0.00% | 0 | 0 | |||||||
H.J. HEINZ CR/SR | 445.00 | 0.00% | 1 780 | 4 | 405.00 | -1.00% | 2 430 | 6 | ||||||
PRIOR IK | 498.00 | +4.84% | 1 992 | 4 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 52.69 | -4.99% | 211 | 4 | -17.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 680.00 | -4.89% | 2 720 | 4 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 132.79 | +4.99% | 531 | 4 | 116.00 | -5.00% | 1 392 | 12 | ||||||
SILKA | 160.00 | +2.64% | 640 | 4 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SMALT | 170.98 | +4.99% | 684 | 4 | +10.00% | 0 | 0 | |||||||
HUTNÍ PROJ. PLZEŇ | 69.02 | -4.40% | 276 | 4 | +3.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 76.10 | +0.86% | 304 | 4 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 75.00 | -0.31% | 300 | 4 | 0.00% | 0 | 0 | |||||||
FOND UNIVERSUM | 735.00 | +1.37% | 2 940 | 4 | ||||||||||
K.V. RESTAV | 64.00 | -3.32% | 256 | 4 | 0.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 200.00 | -0.49% | 800 | 4 | +5.00% | 0 | 0 | |||||||
HARV.SPOL.MEN.SPOL | 619.00 | +1.97% | 2 476 | 4 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 320.00 | +3.22% | 1 280 | 4 | +1.00% | 0 | 0 | |||||||
LIBEREC.MASNÝ POD. | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
STS PŘEROV | 100.00 | -4.30% | 400 | 4 | 0.00% | 0 | 0 | |||||||
CERAM | 74.00 | 0.00% | 296 | 4 | 69.00 | -4.00% | 409 | 6 | ||||||
KOSMOS ČÁSLAV | 374.00 | +4.76% | 1 496 | 4 | 251.00 | +2.00% | 1 004 | 4 | ||||||
UH.SKLADY LOVOSICE | 55.00 | -3.64% | 220 | 4 | +1.00% | 0 | 0 | |||||||
|