The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 119.22 | +4.99% | 0 | 0 | 96.50 | -3.00% | 97 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 920.00 | -3.00% | 920 | 1 | ||||||
| HIKOR PÍSEK | 819.00 | +5.00% | 23 751 | 29 | 750.00 | +3.00% | 750 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 310.00 | +4.72% | 2 790 | 9 | 434.50 | -6.00% | 435 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | 0.00% | 17 055 | 9 | 1 804.00 | +4.00% | 1 804 | 1 | ||||||
| PIV.RADEGAST SEDL. | 546.00 | +5.00% | 0 | 0 | 521.00 | 0.00% | 521 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 441.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| PEKÁRNA ŽATEC | 1 045.00 | 0.00% | 0 | 0 | 801.50 | -1.00% | 802 | 1 | ||||||
| WIENERBERGER MCP | 372.00 | +3.33% | 11 160 | 30 | 285.00 | -5.00% | 285 | 1 | ||||||
| DENTAL | 895.00 | 0.00% | 33 115 | 37 | 900.00 | -2.00% | 900 | 1 | ||||||
| ČS.KERAMIKA | 154.35 | 0.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
| MORSLEZS. PIVOVARY | 320.00 | -1.53% | 4 480 | 14 | 275.00 | -3.00% | 275 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 25 300 | 23 | 960.50 | 0.00% | 961 | 1 | ||||||
| KOH-I-NOOR | 249.00 | +4.62% | 1 992 | 8 | 250.00 | -3.00% | 250 | 1 | ||||||
| DOPLA PAP | 700.00 | 0.00% | 11 900 | 17 | 613.00 | -1.00% | 613 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 332.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 450 | 1 | ||||||
| HOTEL IMPERIAL | 400.00 | 0.00% | 400 | 1 | 408.00 | 0.00% | 408 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 814.00 | -4.90% | 0 | 0 | 773.00 | +5.00% | 773 | 1 | ||||||
| POZEM.ST.OLOMOUC | 111.47 | -4.99% | 2 229 | 20 | 122.50 | -3.00% | 123 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 860.00 | 0.00% | 0 | 0 | 1 723.50 | -6.00% | 1 724 | 1 | ||||||
| TALORM | 88.00 | -0.01% | 1 584 | 18 | 108.00 | +9.00% | 108 | 1 | ||||||
| PERFEKTA | 115.45 | +4.99% | 693 | 6 | 72.00 | 0.00% | 72 | 1 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 100.00 | -5.00% | 200 | 2 | ||||||||||
| SEVT | 1 300.00 | -2.25% | 27 300 | 21 | 1 151.00 | -5.00% | 2 302 | 2 | ||||||
| PSV PRŮMSTAV PARD. | 284.00 | 0.00% | 0 | 0 | 292.00 | 0.00% | 584 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 118.00 | -4.06% | 708 | 6 | 172.00 | 0.00% | 344 | 2 | ||||||
| PLYNOSTAV PARDUB. | 462.00 | 0.00% | 25 410 | 55 | 440.00 | -6.00% | 880 | 2 | ||||||
| ČECHOFRACHT | 2 555.00 | 0.00% | 0 | 0 | 2 332.50 | -5.00% | 4 665 | 2 | ||||||
| IF ZBROJOV.VSETÍN | 270.00 | 0.00% | 540 | 2 | ||||||||||
| STROJIMPORT | 64.33 | +4.99% | 0 | 0 | 87.00 | +1.00% | 174 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 050.00 | +0.74% | 60 750 | 15 | 3 612.50 | -2.00% | 7 225 | 2 | ||||||
| AQUASERV | 353.00 | +4.74% | 7 060 | 20 | 236.00 | 0.00% | 472 | 2 | ||||||
| TOFA SEMILY | 72.00 | 0.00% | 0 | 0 | 68.00 | -8.00% | 136 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 3 300 | 6 | 445.00 | +10.00% | 890 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 800.00 | 0.00% | 158 400 | 198 | 678.00 | -10.00% | 1 356 | 2 | ||||||
| PIVOV.VRATISLAVICE | 980.00 | 0.00% | 0 | 0 | 927.50 | -5.00% | 1 855 | 2 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 0 | 0 | 1 200.00 | +2.00% | 2 400 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 217.00 | +4.83% | 0 | 0 | 155.00 | +2.00% | 310 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 880.00 | +0.26% | 3 760 | 2 | 1 860.00 | +2.00% | 3 720 | 2 | ||||||
| MONTÁŽE PŘEROV | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
| MILETA | 91.87 | +4.99% | 0 | 0 | 91.00 | +9.00% | 182 | 2 | ||||||
| PANAV | 876.00 | +4.91% | 0 | 0 | 804.00 | +10.00% | 1 608 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 278.00 | +4.90% | 2 780 | 10 | 305.00 | -2.00% | 610 | 2 | ||||||
| KOVOPOL | 300.00 | 0.00% | 4 800 | 16 | 260.00 | 0.00% | 520 | 2 | ||||||
| METALIMEX | 2 300.00 | +1.76% | 13 800 | 6 | 2 365.50 | +7.00% | 4 731 | 2 | ||||||
| LIRA | 658.00 | +4.94% | 13 160 | 20 | 665.00 | -5.00% | 1 330 | 2 | ||||||
| GRAFO | 575.00 | -4.95% | 6 325 | 11 | 600.00 | +2.00% | 1 200 | 2 | ||||||
| CUKROVAR NĚMČICE | 78.68 | +4.99% | 0 | 0 | 69.50 | -1.00% | 139 | 2 | ||||||
| DŮM MÓDY | 1 425.00 | -5.00% | 0 | 0 | 1 320.00 | 0.00% | 2 640 | 2 | ||||||
| LES. SPOL.H.BLATNÁ | 120.75 | +5.00% | 7 245 | 60 | 120.00 | 0.00% | 240 | 2 | ||||||
| JM ENERGETIKA | 1 520.00 | +1.33% | 62 320 | 41 | 1 445.00 | -1.00% | 4 335 | 3 | ||||||
| TYLEX LETOVICE | 742.00 | +4.95% | 0 | 0 | 698.00 | +1.00% | 2 094 | 3 | ||||||
| LIBEREC.MASNÝ POD. | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| ODKOLEK | 235.00 | 0.00% | 3 525 | 15 | 200.00 | 0.00% | 600 | 3 | ||||||
| ENERGOSTROJ. PARD. | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 125.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| SLOVÁCKÉ STROJÍRNY | 415.00 | -1.19% | 58 515 | 141 | 420.00 | +3.00% | 1 280 | 3 | ||||||
| SEVERNÍ ČECHY | 140.00 | +2.00% | 420 | 3 | ||||||||||
| TOS ČELÁKOVICE | 192.93 | +4.99% | 0 | 0 | 176.50 | -2.00% | 530 | 3 | ||||||
| BMT | 48.30 | +5.00% | 0 | 0 | 49.50 | -6.00% | 149 | 3 | ||||||
| ||||||||||||||
