The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 430.00 | +1.17% | 913 750 | 2 125 | 425.00 | +1.00% | 243 793 | 576 | ||||
ALIACHEM | 810.00 | -1.21% | 775 170 | 957 | 775.00 | -1.00% | 50 790 | 64 | ||||
ALPHA-EFFECT | 705.00 | +0.42% | 613 350 | 870 | 730.00 | +4.00% | 1 300 894 | 1 831 | ||||
ARCELORMITTAL | 335.00 | +1.20% | 759 110 | 2 266 | 330.00 | +4.00% | 219 806 | 659 | ||||
ASSIDOMÄN SEPAP | 1 785.00 | +0.56% | 2 072 385 | 1 161 | 1 760.00 | +1.00% | 604 023 | 348 | ||||
BANKOVNÍ HOLDING | 1 140.00 | -4.00% | 1 040 820 | 913 | 1 130.00 | -1.00% | 175 740 | 153 | ||||
BIOCEL | 970.00 | +1.89% | 3 440 590 | 3 547 | 979.00 | 0.00% | 264 167 | 283 | ||||
BOHEMIA VENTURE | 827.00 | +1.34% | 578 900 | 700 | 826.00 | 0.00% | 353 099 | 431 | ||||
ČESKÁ GUMÁR.SPOL. | 280.00 | -2.09% | 862 960 | 3 082 | 267.00 | 0.00% | 188 294 | 662 | ||||
ČESKÁ SPOŘITELNA | 174.00 | +2.35% | 1 545 642 | 8 883 | 168.00 | +1.00% | 203 372 | 1 138 | ||||
ČESKÝ HOLDING | 725.00 | +0.41% | 1 333 275 | 1 839 | 723.00 | +1.00% | 362 800 | 512 | ||||
ČESKÝ UPF | 640.00 | 0.00% | 640 000 | 1 000 | 627.00 | +1.00% | 183 156 | 293 | ||||
ČEZ | 1 130.00 | +1.34% | 2 967 380 | 2 626 | 1 107.00 | +2.00% | 195 268 | 177 | ||||
ČEZ 2 | 910.00 | +0.55% | 1 951 950 | 2 145 | 915.00 | +1.00% | 150 222 | 166 | ||||
DEZA | 2 000.00 | +0.50% | 1 378 000 | 689 | 1 950.00 | -1.00% | 59 750 | 31 | ||||
HARV.SPOL.FINANČNÍ | 677.00 | -0.44% | 3 462 178 | 5 114 | 657.00 | +2.00% | 925 948 | 1 377 | ||||
HARVARD.PRŮM.HOLD. | 640.00 | -1.53% | 4 805 120 | 7 508 | 630.00 | -1.00% | 516 965 | 818 | ||||
CHEMOPETROL GROUP | 975.00 | +0.51% | 609 375 | 625 | 953.00 | +1.00% | 84 832 | 89 | ||||
IF BOHATSTVÍ | 1 060.00 | 0.00% | 1 881 500 | 1 775 | 1 036.00 | +3.00% | 608 628 | 583 | ||||
IF OBCHODU | 938.00 | +0.32% | 643 468 | 686 | 915.00 | 0.00% | 236 389 | 259 | ||||
IF RYCHLÉHO VÝNOSU | 1 350.00 | 0.00% | 349 650 | 259 | 1 340.00 | 0.00% | 286 918 | 216 | ||||
IVAX - CR | 1 225.00 | +0.82% | 659 050 | 538 | 1 200.00 | +1.00% | 100 785 | 85 | ||||
KOMERČNÍ BANKA | 1 415.00 | +1.07% | 7 834 855 | 5 537 | 1 405.00 | 0.00% | 288 152 | 204 | ||||
KOMERČNÍ BANKA IF | 626.00 | +0.64% | 9 311 124 | 14 874 | 620.00 | -1.00% | 1 920 965 | 3 177 | ||||
KŘIŠŤÁLOVÝ IF | 872.00 | +0.34% | 524 944 | 602 | 841.00 | 0.00% | 135 125 | 162 | ||||
LÉČIVA PRAHA | 2 700.00 | +0.93% | 982 800 | 364 | 2 664.00 | 0.00% | 85 820 | 33 | ||||
LESY Č. KRUMLOV | 1 750.00 | +4.79% | 1 274 000 | 728 | 1 575.00 | +3.00% | 402 827 | 251 | ||||
MINERVA BOSKOVICE | 500.00 | -2.91% | 1 367 500 | 2 735 | 481.10 | -4.00% | 97 058 | 203 | ||||
MORAV.CHEMIC. ZÁV. | 814.00 | +1.49% | 1 246 234 | 1 531 | 810.00 | -1.00% | 94 995 | 121 | ||||
MORSLEZS.TEPLÁRNY | 725.00 | 0.00% | 823 600 | 1 136 | 697.00 | -2.00% | 126 797 | 184 | ||||
O2 C.R. | 2 565.00 | 0.00% | 11 873 385 | 4 629 | 2 513.00 | 0.00% | 604 903 | 241 | ||||
P.I.F. | 515.00 | +0.98% | 2 818 080 | 5 472 | 503.00 | +1.00% | 693 684 | 1 375 | ||||
PF IKS KB PLUS | 142.00 | -0.69% | 849 444 | 5 982 | 139.00 | -1.00% | 195 961 | 1 418 | ||||
POTRAVINÁŘSKÝ IF | 855.00 | +0.58% | 761 805 | 891 | 874.00 | +8.00% | 87 880 | 102 | ||||
PPF INVEST.HOLDING | 442.00 | +0.22% | 957 814 | 2 167 | 441.00 | -1.00% | 154 658 | 351 | ||||
PRAŽSKÁ TEPLÁREN. | 620.00 | +0.81% | 761 980 | 1 229 | 590.00 | -4.00% | 20 300 | 35 | ||||
PROSPERITA IF | 295.00 | +1.02% | 359 900 | 1 220 | 310.00 | +4.00% | 445 472 | 1 494 | ||||
RENTIÉRSKÝ IF 1.IN | 1 080.00 | -1.81% | 762 480 | 706 | 1 075.00 | +1.00% | 305 068 | 280 | ||||
RIF | 575.00 | 0.00% | 1 131 600 | 1 968 | 570.00 | -1.00% | 34 789 | 61 | ||||
SEVEROČESKÉ DOLY | 430.00 | -0.46% | 958 470 | 2 229 | 420.00 | +3.00% | 84 746 | 199 | ||||
SG - INDUSTRY | 375.00 | +1.35% | 2 109 750 | 5 626 | 375.00 | 0.00% | 622 042 | 1 691 | ||||
SKLO UNION TEPLICE | 640.00 | +3.05% | 720 000 | 1 125 | 617.00 | +1.00% | 112 900 | 182 | ||||
SM ENERGETIKA | 1 575.00 | 0.00% | 1 417 500 | 900 | 1 530.00 | +1.00% | 106 756 | 70 | ||||
SPOLANA | 470.00 | -4.08% | 855 870 | 1 821 | 457.00 | 0.00% | 46 561 | 101 | ||||
ŠKODA | 555.00 | +0.72% | 1 821 510 | 3 282 | 550.00 | -2.00% | 318 134 | 595 | ||||
TŘINECKÉ ŽELEZÁRNY | 355.00 | +1.42% | 678 405 | 1 911 | 350.00 | -3.00% | 113 447 | 325 | ||||
VELETRŽNÍ FINANČNÍ | 239.00 | +4.82% | 442 628 | 1 852 | 250.00 | -2.00% | 248 790 | 1 056 | ||||
VÍTKOVICE | 180.00 | +2.85% | 643 320 | 3 574 | 171.00 | +3.00% | 86 291 | 497 | ||||
VLNAP | 289.00 | -4.93% | 1 767 235 | 6 115 | 251.00 | -4.00% | 144 350 | 540 | ||||
YSE AKCIONÁŘŮ OPF | 727.00 | +4.90% | 786 614 | 1 082 | 704.00 | +7.00% | 663 902 | 965 |