Hi price, The Prague Stock Exchange dne 13.9.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.1995  18.9.1995  15.9.1995  14.9.1995 13.9.1995

The Prague Sotck Exchange and RM-System - daily results - 13.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	26.54	-4.97%	2 654	100	22.00	-1.00%	6 600	300
RUVE	27.00	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	28.00	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	28.01	+4.98%	0	0		0.00%	0	0
SAPOR	28.44	0.00%	0	0		0.00%	0	0
PRESTA	28.93	0.00%	0	0		0.00%	0	0
TERRONIC	29.16	0.00%	0	0		0.00%	0	0
TECHNOMAX	30.00	0.00%	0	0	32.00	0.00%	4 544	142
STAV.POD.JABLONEC	30.00	0.00%	0	0		-8.00%	0	0
TECHTRANS DUBÁ	30.04	0.00%	1 232	41		-9.00%	0	0
TESLA VACUUM	30.45	+5.00%	13 063	429		+7.00%	0	0
CUKROVAR VYŠKOV	30.78	+4.97%	0	0		0.00%	0	0
INVESTIK ROŽNOV	31.00	0.00%	0	0		-9.00%	0	0
VESELSKÉ NÁB. ZÁV.	31.70	0.00%	0	0		0.00%	0	0
BEMAGRO	31.83	+4.98%	573	18		+7.00%	0	0
PZ OSTRAVA	31.97	0.00%	0	0		0.00%	0	0
ZEVETA	32.02	+4.98%	416	13	29.00	-9.00%	522	18
EKOPROJEKT PRAHA	32.80	+4.99%	0	0		-3.00%	0	0
BIOMA DŘEVOHOSTICE	32.95	0.00%	0	0		0.00%	0	0
KOVOMAT	33.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›