The Prague Stock Exchange and RM-System - daily results dne 13.9.1995
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.9.1995 18.9.1995 15.9.1995 14.9.1995 13.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -21.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | +1.17% | 913 750 | 2 125 | 425.00 | +1.00% | 243 793 | 576 | ||||||
| 1.STAVEBNÍ | 113.43 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 0 | 0 | 580.00 | +5.00% | 75 755 | 135 | ||||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -6.00% | 0 | 0 | |||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 420.00 | -2.32% | 21 420 | 51 | 420.00 | -2.00% | 10 585 | 25 | ||||||
| AERO HOLDING | 110.00 | 0.00% | 79 860 | 726 | 110.00 | 0.00% | 61 472 | 568 | ||||||
| AGB IF II | 551.00 | +1.00% | 705 688 | 1 292 | ||||||||||
| AGB, PODÍLOVÝ FOND | 556.00 | +4.00% | 2 136 744 | 3 888 | ||||||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 161.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 490.00 | -3.55% | 181 780 | 122 | +3.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
| AGRODAT | 131.10 | -0.43% | 1 573 | 12 | 131.50 | -5.00% | 526 | 4 | ||||||
| AGROGALAS FRÝDLANT | 91.00 | +2.09% | 4 368 | 48 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
