The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| ČECHOFRACHT | 1 830.00 | 0.00% | 0 | 0 | 1 837.70 | +1.00% | 1 838 | 1 | ||||||
| DRŮBEŽ-VEJCE | 41.94 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| INTERGAL VRCHOVINA | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 514.00 | 0.00% | 0 | 0 | 575.10 | 0.00% | 575 | 1 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
| KB LIKÉR | 180.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 436.00 | 0.00% | 0 | 0 | 400.00 | -3.00% | 400 | 1 | ||||||
| MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
| PRÁD.A ČIST.NÁCHOD | 205.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 84 | 1 | ||||||
| EUROINVEST KOSMON. | 18.20 | -1.00% | 18 | 1 | ||||||||||
| PGH | 122.00 | -5.00% | 122 | 1 | ||||||||||
| STAROPRAŽ.UZEN.IF | 138.00 | 0.00% | 276 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 962.00 | 0.00% | 0 | 0 | 851.50 | +5.00% | 1 784 | 2 | ||||||
| ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 66.10 | -8.00% | 132 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 110 | 2 | ||||||
| POŠTOREN. KER.ZÁV. | 212.00 | -4.93% | 5 936 | 28 | 240.00 | 0.00% | 480 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 600.00 | +1.16% | 26 000 | 10 | 2 329.00 | +9.00% | 4 658 | 2 | ||||||
| ||||||||||||||
