The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 125.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZVVZ | 702.00 | -3.83% | 5 616 | 8 | 735.00 | +10.00% | 3 675 | 5 | ||||||
ZVU | 186.20 | -5.00% | 2 234 | 12 | 190.00 | -5.00% | 16 146 | 83 | ||||||
ZUD | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 70.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 850.00 | +2.72% | 1 128 500 | 610 | 1 840.00 | +3.00% | 129 216 | 72 | ||||||
ZPRACOVNA RYB | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 181.00 | -2.68% | 9 412 | 52 | 190.00 | -5.00% | 6 080 | 32 | ||||||
ZPA NOVÁ PAKA | 55.00 | -1.78% | 495 | 9 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 82.00 | +1.23% | 2 460 | 30 | 81.50 | -6.00% | 8 313 | 102 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 108.03 | 0.00% | 0 | 0 | 107.50 | 0.00% | 3 225 | 30 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 110 | 2 | ||||||
ZNOJEM.OBCH.SPOL | 19.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
ZMA | 70.50 | 0.00% | 0 | 0 | 74.00 | -1.00% | 444 | 6 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 63.20 | +0.14% | 9 922 | 157 | +5.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 161.00 | -3.00% | 206 827 | 1 250 | ||||||||||
ZKUŠEBNICTVÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 117.01 | 0.00% | 0 | 0 | 129.00 | -4.00% | 3 225 | 25 | ||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEZANA BRNO | 26.71 | +4.99% | 2 724 | 102 | 40.00 | +4.00% | 1 360 | 34 | ||||||
ZEZAN K. VARY | 47.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 16.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 99.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 189.90 | -0.05% | 446 265 | 2 350 | 186.00 | -2.00% | 7 623 | 40 | ||||||
ZETES | 93.49 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
ZES BRNO | 42.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 66.10 | -8.00% | 132 | 2 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMSKÁ | +10.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | +5.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 92.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
ZEMAP-INVEST | 28.70 | +1.00% | 12 041 | 421 | ||||||||||
ZEMAP - INVEST | 115.30 | 0.00% | 43 682 | 380 | ||||||||||
ZEM.STAVBY KYJOV | 132.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 821.00 | 0.00% | 0 | 0 | 627.50 | 0.00% | 9 413 | 15 | ||||||
ZEM.SLUŽ.BĚSTOVICE | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 87.50 | +3.00% | 1 750 | 20 | ||||||||||
ZEM.POD.ALBRECHT. | 60.00 | 0.00% | 0 | 0 | 60.00 | -10.00% | 6 300 | 105 | ||||||
ZEM.A INŽ.ST.OLOM. | 90.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 36.10 | -5.00% | 3 610 | 100 | +5.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 97.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 54.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
|