Lo price, RM System dne 13.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 33.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 984 | 24 | ||||||
| FORT KAPITÁL BRNO | 41.10 | -2.00% | 5 133 | 130 | ||||||||||
| IF BOH.DOP.KOMEN. | 42.00 | +5.00% | 3 906 | 93 | ||||||||||
| SPECIÁL INVEST | 42.00 | +4.00% | 1 035 | 25 | ||||||||||
| IF BOHEMIA ZEMPOT. | 42.50 | 0.00% | 4 010 | 96 | ||||||||||
| B.G.M. CAPITAL | 42.50 | -1.00% | 11 788 | 279 | ||||||||||
| VINOFRUKT DUNAJOV. | 48.60 | 0.00% | 0 | 0 | 43.00 | -2.00% | 430 | 10 | ||||||
| IF SKPM | 43.50 | +5.00% | 566 | 13 | ||||||||||
| ČESKOMORAVSKÁ INV. | 42.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 704 | 16 | ||||||
| CS.FOND PRAV.DIVID | 44.50 | -50.00% | 668 | 15 | ||||||||||
| ZZN VYŠKOV | 35.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 1 760 | 40 | ||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 630 | 14 | ||||||
| KAVOZ | 56.10 | 0.00% | 0 | 0 | 45.60 | +1.00% | 998 | 22 | ||||||
| FERRUM | 51.81 | 0.00% | 0 | 0 | 46.00 | +4.00% | 1 459 | 28 | ||||||
| DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 141 | 3 | ||||||
| PRO INVEST | 47.00 | +4.00% | 9 769 | 209 | ||||||||||
| AUTOMOT | 51.00 | +1.93% | 3 060 | 60 | 47.10 | 0.00% | 1 688 | 36 | ||||||
| TONA | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 38.85 | +5.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
| REDASH | 45.00 | +0.89% | 540 | 12 | 48.00 | 0.00% | 3 096 | 68 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
| MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 288 | 6 | ||||||
| EL.PŘÍSTR.ROKYTN. | 51.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
| KOLORA SEMILY | 56.30 | +0.17% | 2 477 | 44 | 48.50 | 0.00% | 534 | 11 | ||||||
| RETEX | 45.13 | -4.98% | 0 | 0 | 48.60 | -2.00% | 1 166 | 24 | ||||||
| TOS KUŘIM | 55.00 | +4.54% | 5 720 | 104 | 49.00 | -9.00% | 980 | 20 | ||||||
| MOTOFOND IF | 49.50 | -5.00% | 396 | 8 | ||||||||||
| STAVIVA | 55.00 | 0.00% | 0 | 0 | 50.00 | +6.00% | 1 975 | 39 | ||||||
| ČKD ELTECHNIKA | 56.75 | -4.98% | 0 | 0 | 50.00 | -2.00% | 1 600 | 32 | ||||||
| TEPNA | 48.00 | -3.76% | 1 440 | 30 | 50.00 | 0.00% | 5 250 | 105 | ||||||
| SILNIČNÍ TECHNIKA | 40.50 | -4.75% | 5 711 | 141 | 50.80 | -5.00% | 508 | 10 | ||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
| ČS.KERAMIKA | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
| SKALIČAN | 62.00 | 0.00% | 0 | 0 | 51.10 | +2.00% | 613 | 12 | ||||||
| TEREOS TTD | 56.00 | -3.03% | 1 232 | 22 | 51.50 | +6.00% | 5 356 | 104 | ||||||
| ÚRS | 52.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 302 | 6 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 58.66 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| ČKD HOŘOVICE | 52.30 | 0.00% | 0 | 0 | 53.00 | -2.00% | 530 | 10 | ||||||
| CARBORUNDUM ELECT. | 52.50 | +5.00% | 0 | 0 | 53.00 | -3.00% | 308 | 6 | ||||||
| ELEGA ŽIROVNICE | 48.00 | 0.00% | 0 | 0 | 53.00 | +8.00% | 1 060 | 20 | ||||||
| ROUČKA SLATINA | 46.00 | 0.00% | 1 518 | 33 | 53.00 | +1.00% | 3 180 | 60 | ||||||
| STATEK DALOVICE | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 144 | 2 | 53.50 | -6.00% | 321 | 6 | ||||||
| VAL.PIL.A NÁB.POD. | 39.93 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
| TIF INVEST PLZEŇ | 58.01 | 0.00% | 0 | 0 | 54.50 | -2.00% | 545 | 10 | ||||||
| EKOFOND | 55.00 | 0.00% | 1 650 | 30 | ||||||||||
| KAROSERIA | 66.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 414 | 62 | ||||||
| RENTIÉRSKÝ HOLDING | 59.06 | -4.98% | 1 181 | 20 | 55.00 | 0.00% | 4 840 | 88 | ||||||
| IF KREDIT | 55.00 | 0.00% | 17 930 | 326 | ||||||||||
| LARM | 60.50 | 0.00% | 0 | 0 | 55.00 | +10.00% | 385 | 7 | ||||||
| OSP Č. BUDĚJOVICE | 57.51 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
| EKOAGROBANKA | 0 | 0 | 55.00 | +9.00% | 1 980 | 36 | ||||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 110 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 62.87 | +4.99% | 0 | 0 | 55.10 | -7.00% | 331 | 6 | ||||||
| TRANZA | 61.00 | -2.05% | 1 830 | 30 | 55.20 | -5.00% | 3 312 | 60 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 55.60 | -1.00% | 334 | 6 | ||||||
| DAS PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 7 117 | 128 | ||||||
| LITES | 53.81 | 0.00% | 0 | 0 | 56.00 | +1.00% | 3 136 | 56 | ||||||
| NAVOS | 77.08 | 0.00% | 0 | 0 | 56.00 | +1.00% | 840 | 15 | ||||||
| II.EPIC HOLDING | 56.00 | -1.00% | 69 398 | 1 200 | ||||||||||
| ||||||||||||||
