Top volume, RM System dne 13.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 402.00 | +4.96% | 0 | 0 | 423.40 | +3.00% | 137 646 | 329 | ||||||
| PIVOV.VRATISLAVICE | 2 350.00 | 0.00% | 0 | 0 | 2 125.00 | -4.00% | 136 426 | 61 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +4.95% | 158 750 | 127 | 1 252.00 | +9.00% | 133 409 | 104 | ||||||
| EXPANDIA RŮST. PF | 979.50 | +8.00% | 132 597 | 128 | ||||||||||
| ZPS ZLÍN | 1 850.00 | +2.72% | 1 128 500 | 610 | 1 840.00 | +3.00% | 129 216 | 72 | ||||||
| SKLO UNION TEPLICE | 264.00 | +4.76% | 359 304 | 1 361 | 270.10 | +7.00% | 128 817 | 472 | ||||||
| KŘIŠŤÁLOVÝ IF | 810.00 | +4.92% | 110 970 | 137 | 806.00 | +7.00% | 123 321 | 154 | ||||||
| BIOCEL | 1 018.00 | -4.94% | 0 | 0 | 913.50 | -9.00% | 122 230 | 134 | ||||||
| ROCKWOOL PREFIZOL | 420.00 | 0.00% | 0 | 0 | 414.90 | +3.00% | 121 566 | 293 | ||||||
| VČ ENERGETIKA | 2 350.00 | +1.07% | 961 150 | 409 | 2 302.10 | +2.00% | 119 559 | 52 | ||||||
| PRAG REAL VYSOČANY | 257.00 | -4.81% | 566 171 | 2 203 | 236.00 | -2.00% | 118 000 | 500 | ||||||
| SVIT ZLÍN | 112.10 | -5.00% | 132 278 | 1 180 | 107.00 | -3.00% | 117 278 | 1 064 | ||||||
| NKT CABLES | 960.00 | +2.56% | 322 560 | 336 | 950.00 | +1.00% | 116 401 | 124 | ||||||
| ČZ STRAKONICE | 226.00 | -4.64% | 103 960 | 460 | 213.50 | -4.00% | 111 948 | 510 | ||||||
| SPOLEK CH.HUT.VÝR. | 267.00 | +4.70% | 132 699 | 497 | 266.10 | +4.00% | 111 285 | 420 | ||||||
| ATESO | 615.00 | -4.94% | 153 750 | 250 | 641.30 | +8.00% | 110 726 | 165 | ||||||
| ČS.PLAVBA LABSKÁ | 311.00 | -0.95% | 183 801 | 591 | 302.50 | -3.00% | 109 565 | 363 | ||||||
| SM ENERGETIKA | 2 807.00 | +0.03% | 378 945 | 135 | 2 753.60 | 0.00% | 105 661 | 38 | ||||||
| PBS BRNO DIZ | 129.00 | -1.52% | 269 739 | 2 091 | 126.10 | +1.00% | 102 717 | 809 | ||||||
| PODNIKAT.TRŽNÍ PF | 35.23 | +4.97% | 0 | 0 | 38.00 | +7.00% | 101 696 | 2 695 | ||||||
| SČ ENERGETIKA | 2 766.00 | +0.21% | 262 770 | 95 | 2 948.00 | +2.00% | 100 898 | 37 | ||||||
| PRAŽSKÉ PIVOVARY | 2 420.00 | +1.51% | 474 320 | 196 | 2 386.30 | +2.00% | 100 845 | 42 | ||||||
| I. EPIC HOLDING | 151.20 | -2.00% | 97 733 | 609 | ||||||||||
| POSTILION.POŠT.IF | 241.00 | +3.00% | 97 692 | 392 | ||||||||||
| ŠTI HOLDING | 190.39 | 0.00% | 53 309 | 280 | 190.10 | -1.00% | 95 089 | 505 | ||||||
| KUPONINVEST | 200.30 | +1.00% | 94 732 | 470 | ||||||||||
| PIVOVARSKÝ HOLDING | 852.00 | +0.23% | 138 876 | 163 | 853.00 | +2.00% | 94 720 | 110 | ||||||
| SM VOD.A KAN.OVA | 170.62 | +4.99% | 146 392 | 858 | 170.00 | -1.00% | 94 467 | 570 | ||||||
| KVANTO IPF | 203.00 | +0.49% | 171 129 | 843 | 200.50 | 0.00% | 92 982 | 464 | ||||||
| VÁLCOVNY PLECHU | 345.00 | +2.67% | 110 400 | 320 | 344.00 | +6.00% | 88 700 | 258 | ||||||
| CONCORDIA INV.IF | 303.00 | +2.00% | 87 434 | 276 | ||||||||||
| ŽOS NYMBURK | 125.00 | 0.00% | 13 750 | 110 | 142.50 | +10.00% | 85 500 | 600 | ||||||
| PHILIP MORRIS ČR A | 6 550.00 | -0.45% | 2 620 000 | 400 | 6 510.50 | 0.00% | 84 818 | 13 | ||||||
| BVV BRNO | 4 300.00 | -0.99% | 223 600 | 52 | 4 224.90 | 0.00% | 84 498 | 20 | ||||||
| JM ENERGETIKA | 2 430.00 | 0.00% | 0 | 0 | 2 407.10 | 0.00% | 81 923 | 34 | ||||||
| CUTISIN | 945.00 | +5.00% | 106 785 | 113 | 927.00 | +4.00% | 81 097 | 90 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | -0.70% | 61 600 | 22 | 2 770.00 | -1.00% | 81 080 | 29 | ||||||
| ČESKÁ ZBROJOVKA | 1 640.00 | -1.14% | 270 600 | 165 | 1 650.00 | +2.00% | 79 966 | 49 | ||||||
| PŘEROVSKÉ STROJÍR. | 486.00 | +0.82% | 138 024 | 284 | 484.00 | +3.00% | 79 006 | 165 | ||||||
| MUROM | 308.00 | +4.76% | 0 | 0 | 294.00 | +7.00% | 78 678 | 274 | ||||||
| ČMD | 138.60 | +5.00% | 203 742 | 1 470 | 135.10 | +3.00% | 74 170 | 546 | ||||||
| ČESKOMOR.CEMENT | 1 802.00 | +1.46% | 192 814 | 107 | 1 763.80 | +6.00% | 74 140 | 42 | ||||||
| ŽĎAS | 613.00 | -0.32% | 12 873 | 21 | 604.10 | -1.00% | 72 046 | 119 | ||||||
| A&A | 2 966.20 | 0.00% | 71 146 | 24 | ||||||||||
| ČKD SLANÝ | 236.00 | -4.83% | 28 556 | 121 | 231.60 | +3.00% | 70 211 | 297 | ||||||
| ČESKÉ RADIOKOMUN. | 3 911.00 | +0.25% | 109 508 | 28 | 3 881.00 | 0.00% | 69 664 | 18 | ||||||
| II.EPIC HOLDING | 56.00 | -1.00% | 69 398 | 1 200 | ||||||||||
| VET ASSETS | 350.00 | 0.00% | 294 700 | 842 | 327.50 | -3.00% | 69 156 | 205 | ||||||
| KRÁLOVOPOLSKÁ | 390.00 | +4.00% | 400 530 | 1 027 | 360.00 | 0.00% | 66 855 | 181 | ||||||
| ADAMOVSKÉ STROJ. | 323.00 | -5.00% | 0 | 0 | 315.00 | +5.00% | 65 078 | 203 | ||||||
| KAUČUK GROUP | 1 330.00 | -0.74% | 303 240 | 228 | 1 328.00 | 0.00% | 64 990 | 49 | ||||||
| SUBTERRA | 580.00 | 0.00% | 50 460 | 87 | 576.00 | -5.00% | 64 391 | 119 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | -0.49% | 72 600 | 363 | 190.00 | +9.00% | 63 524 | 332 | ||||||
| RADEGAST PF | 129.60 | +3.68% | 25 272 | 195 | 130.00 | +8.00% | 61 900 | 475 | ||||||
| YSE AKCIONÁŘŮ OPF | 376.00 | +4.73% | 0 | 0 | 346.50 | +6.00% | 60 850 | 170 | ||||||
| MORAV.CHEMIC. ZÁV. | 650.00 | -1.51% | 148 200 | 228 | 635.00 | 0.00% | 58 541 | 91 | ||||||
| FINOP HOLDING | 125.00 | +4.94% | 81 000 | 648 | 120.00 | +2.00% | 57 734 | 465 | ||||||
| C.A.S. 2 HOLDING | 8.55 | +0.58% | 55 190 | 6 455 | 8.00 | +4.00% | 57 475 | 7 201 | ||||||
| STČ ENERGETICKÁ | 2 051.00 | +0.04% | 121 009 | 59 | 2 022.50 | +1.00% | 56 630 | 28 | ||||||
| HOLCIM ČESKO | 550.00 | +0.54% | 55 550 | 101 | 536.00 | -3.00% | 56 317 | 106 | ||||||
| ||||||||||||||
