The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 120.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 4 360 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| MORSLEZS. PIVOVARY | 313.00 | -4.86% | 50 080 | 160 | 320.00 | -1.00% | 1 280 | 4 | ||||||
| ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 328 | 4 | ||||||
| STATEK DALOVICE | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
| AGROSTROJ PELHŘIM. | 130.00 | -2.94% | 11 570 | 89 | 140.00 | -5.00% | 560 | 4 | ||||||
| H.J. HEINZ CR/SR | 130.00 | 0.00% | 0 | 0 | 104.50 | 0.00% | 418 | 4 | ||||||
| KOSMOS ČÁSLAV | 160.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 488 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 215.00 | -1.55% | 17 720 | 8 | 2 447.00 | +4.00% | 9 244 | 4 | ||||||
| HOTEL JALTA PRAHA | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| LESY PROTIVÍN | 97.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
| TONA | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| BOHUŠOV. MLÉKÁRNA | 125.00 | 0.00% | 0 | 0 | 122.00 | +8.00% | 488 | 4 | ||||||
| KOVOFINIŠ LEDEČ | 68.50 | 0.00% | 0 | 0 | 63.00 | +10.00% | 252 | 4 | ||||||
| BIJO TC | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 210.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 760 | 4 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 156.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
| COLORLAK | 178.60 | +4.99% | 3 393 | 19 | 156.00 | -2.00% | 610 | 4 | ||||||
| OTMA SLOV. FRUTA | 85.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
| ALLFROST | 56.70 | 0.00% | 0 | 0 | 61.00 | -2.00% | 244 | 4 | ||||||
| SMP CONSTRUCTION | 158.00 | 0.00% | 1 264 | 8 | 152.00 | -6.00% | 608 | 4 | ||||||
| ŠKODA DIESEL | 130.00 | 0.00% | 80 600 | 620 | 130.00 | +1.00% | 520 | 4 | ||||||
| HOTEL PALACE OVA | 77.01 | 0.00% | 0 | 0 | 67.60 | -4.00% | 270 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 60.00 | 0.00% | 900 | 15 | 58.00 | -2.00% | 290 | 5 | ||||||
| BALÍRNY TCHIBO | 189.00 | 0.00% | 0 | 0 | 150.00 | +4.00% | 731 | 5 | ||||||
| RYBÁŘSTVÍ TÁBOR | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 657.00 | -10.00% | 3 285 | 5 | ||||||
| FAGRON | 112.00 | -2.60% | 13 440 | 120 | 134.50 | +6.00% | 673 | 5 | ||||||
| SVOBODA GRAF. ZÁV. | 192.00 | +1.05% | 2 304 | 12 | 160.40 | -1.00% | 802 | 5 | ||||||
| CUKROVAR NĚMČICE | 60.87 | 0.00% | 0 | 0 | 73.00 | -3.00% | 365 | 5 | ||||||
| JÁCHYMOV PM | 505.00 | 0.00% | 7 575 | 15 | 465.00 | -3.00% | 2 325 | 5 | ||||||
| BOTAS | 79.01 | 0.00% | 0 | 0 | 99.00 | 0.00% | 495 | 5 | ||||||
| OBALEX ZNOJMO | 204.00 | 0.00% | 0 | 0 | 186.00 | 0.00% | 930 | 5 | ||||||
| CUKR. UNIČOV | 698.00 | 0.00% | 0 | 0 | 715.00 | +5.00% | 3 575 | 5 | ||||||
| OSTRAVAR | 1 860.00 | +0.37% | 22 320 | 12 | 1 759.40 | -5.00% | 8 797 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 700.00 | 0.00% | 0 | 0 | 646.00 | -1.00% | 3 234 | 5 | ||||||
| JABLONEX | 180.50 | -5.00% | 1 986 | 11 | 172.90 | -9.00% | 865 | 5 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 446.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
| IFPM BRNO | 221.00 | 0.00% | 1 105 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 125.00 | 0.00% | 0 | 0 | 170.10 | 0.00% | 851 | 5 | ||||||
| VÍNO BZENEC | 126.00 | 0.00% | 0 | 0 | 122.00 | +4.00% | 610 | 5 | ||||||
| ZVVZ | 702.00 | -3.83% | 5 616 | 8 | 735.00 | +10.00% | 3 675 | 5 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | 94.00 | -3.00% | 470 | 5 | ||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 55.60 | -1.00% | 334 | 6 | ||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 426 | 6 | ||||||
| CARBORUNDUM ELECT. | 52.50 | +5.00% | 0 | 0 | 53.00 | -3.00% | 308 | 6 | ||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 139.00 | +9.00% | 834 | 6 | ||||||
| MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 288 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 795.00 | -1.11% | 19 080 | 24 | 720.00 | +5.00% | 4 320 | 6 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 62.87 | +4.99% | 0 | 0 | 55.10 | -7.00% | 331 | 6 | ||||||
| HOT.INTERNATIONAL | 320.00 | +1.58% | 3 840 | 12 | 310.00 | -1.00% | 1 780 | 6 | ||||||
| VULKAN | 322.00 | +0.62% | 4 186 | 13 | 327.00 | +2.00% | 1 938 | 6 | ||||||
| KOVOPLAST CHLUMEC | 110.00 | 0.00% | 0 | 0 | 92.00 | -1.00% | 552 | 6 | ||||||
| ČSAD JABLONEC N.N. | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| STAVIMO | 275.00 | 0.00% | 0 | 0 | 305.50 | +5.00% | 1 833 | 6 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.13 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| LOMBARD INDUSTRIAL | 127.93 | +4.99% | 8 443 | 66 | 121.00 | 0.00% | 726 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 302.00 | 0.00% | 4 832 | 16 | 308.00 | +7.00% | 1 798 | 6 | ||||||
| ARKUS | 28.00 | -3.00% | 168 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 460.00 | +0.34% | 81 760 | 56 | 1 441.00 | +5.00% | 8 646 | 6 | ||||||
| ||||||||||||||
