Top number of shares per day, RM System dne 13.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KUPONINVEST | 200.30 | +1.00% | 94 732 | 470 | ||||||||||
| FINOP HOLDING | 125.00 | +4.94% | 81 000 | 648 | 120.00 | +2.00% | 57 734 | 465 | ||||||
| KVANTO IPF | 203.00 | +0.49% | 171 129 | 843 | 200.50 | 0.00% | 92 982 | 464 | ||||||
| ČEZ | 1 043.00 | -0.19% | 653 961 | 627 | 1 040.00 | 0.00% | 464 340 | 446 | ||||||
| KARA | 63.00 | +3.96% | 8 820 | 140 | 62.00 | +3.00% | 28 226 | 441 | ||||||
| RENTIÉRSKÝ IF 1.IN | 661.00 | +4.92% | 451 463 | 683 | 695.50 | +9.00% | 304 995 | 439 | ||||||
| ZEMAP-INVEST | 28.70 | +1.00% | 12 041 | 421 | ||||||||||
| HARV.BANK.FIN.PF | 24.64 | +0.57% | 21 043 | 854 | 24.00 | -8.00% | 10 080 | 420 | ||||||
| SPOLEK CH.HUT.VÝR. | 267.00 | +4.70% | 132 699 | 497 | 266.10 | +4.00% | 111 285 | 420 | ||||||
| POSTILION.POŠT.IF | 241.00 | +3.00% | 97 692 | 392 | ||||||||||
| ZEMAP - INVEST | 115.30 | 0.00% | 43 682 | 380 | ||||||||||
| CHEMOPETROL GROUP | 1 325.00 | -0.30% | 1 965 550 | 1 482 | 1 325.00 | 0.00% | 502 403 | 379 | ||||||
| ČS.PLAVBA LABSKÁ | 311.00 | -0.95% | 183 801 | 591 | 302.50 | -3.00% | 109 565 | 363 | ||||||
| HARVARD.POJIŠŤ.PF | 24.53 | +4.96% | 0 | 0 | 24.00 | +2.00% | 8 424 | 351 | ||||||
| PF PROSPERITY 1.IN | 140.17 | +4.99% | 44 434 | 317 | 142.10 | -1.00% | 47 654 | 339 | ||||||
| ALIACHEM | 470.00 | +1.51% | 665 520 | 1 416 | 461.00 | +2.00% | 153 797 | 335 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | -0.49% | 72 600 | 363 | 190.00 | +9.00% | 63 524 | 332 | ||||||
| ČESKÝ UPF | 402.00 | +4.96% | 0 | 0 | 423.40 | +3.00% | 137 646 | 329 | ||||||
| BVV INVEST IS | 15.10 | +2.00% | 5 236 | 328 | ||||||||||
| IF KREDIT | 55.00 | 0.00% | 17 930 | 326 | ||||||||||
| AGB IF II | 72.50 | +9.00% | 25 202 | 320 | ||||||||||
| KLENOTY BRNO | 26.57 | +4.97% | 0 | 0 | 28.00 | -1.00% | 8 504 | 318 | ||||||
| GLASS TV COMPONENT | 1.00 | +38.00% | 436 | 314 | ||||||||||
| PROSPERITA IF | 134.21 | +4.99% | 225 070 | 1 677 | 130.00 | -1.00% | 37 974 | 310 | ||||||
| INTERSIGMA | 19.00 | +1.00% | 5 612 | 309 | ||||||||||
| ČKD DOPR.SYSTÉMY | 122.00 | +1.66% | 18 300 | 150 | 120.00 | -3.00% | 36 705 | 304 | ||||||
| MEOPTA PŘEROV | 114.00 | -0.95% | 10 032 | 88 | 110.00 | +1.00% | 34 279 | 303 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | 0.00% | 351 860 | 292 | 1 205.80 | 0.00% | 363 752 | 302 | ||||||
| ČKD SLANÝ | 236.00 | -4.83% | 28 556 | 121 | 231.60 | +3.00% | 70 211 | 297 | ||||||
| ROCKWOOL PREFIZOL | 420.00 | 0.00% | 0 | 0 | 414.90 | +3.00% | 121 566 | 293 | ||||||
| B.G.M. CAPITAL | 42.50 | -1.00% | 11 788 | 279 | ||||||||||
| O2 C.R. | 3 377.00 | -0.38% | 1 769 224 | 524 | 3 334.30 | 0.00% | 924 172 | 277 | ||||||
| CONCORDIA INV.IF | 303.00 | +2.00% | 87 434 | 276 | ||||||||||
| MUROM | 308.00 | +4.76% | 0 | 0 | 294.00 | +7.00% | 78 678 | 274 | ||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 26.00 | -1.00% | 7 004 | 271 | ||||||
| HARVARD.TELEKOM.PF | 24.64 | +4.98% | 17 248 | 700 | 22.00 | 0.00% | 5 808 | 264 | ||||||
| IF BOHATSTVÍ | 879.00 | +4.89% | 435 984 | 496 | 880.40 | +3.00% | 221 322 | 258 | ||||||
| VÁLCOVNY PLECHU | 345.00 | +2.67% | 110 400 | 320 | 344.00 | +6.00% | 88 700 | 258 | ||||||
| FINANCE ENG.-1.PF | 7.35 | +5.00% | 0 | 0 | 8.00 | -9.00% | 1 863 | 255 | ||||||
| AGS JIČÍN | 181.91 | +4.99% | 0 | 0 | 168.00 | -3.00% | 37 841 | 240 | ||||||
| IF PIVO-MORAVA | 102.00 | +1.00% | 23 859 | 233 | ||||||||||
| ENERGOAQUA | 110.00 | 0.00% | 133 210 | 1 211 | 96.00 | 0.00% | 22 806 | 229 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.75 | -5.00% | 6 854 | 111 | 65.00 | -1.00% | 13 460 | 226 | ||||||
| TREND V.I.F. PRAHA | 94.42 | +4.99% | 105 373 | 1 116 | 75.00 | -9.00% | 17 070 | 225 | ||||||
| ZBROJOVKA VSETÍN | 144.00 | -1.97% | 85 968 | 597 | 141.00 | +4.00% | 31 593 | 224 | ||||||
| AVIA | 263.00 | -1.86% | 80 215 | 305 | 252.30 | -7.00% | 55 701 | 221 | ||||||
| ŠKODA LIAZ | 155.00 | -3.12% | 7 750 | 50 | 153.00 | +10.00% | 33 625 | 220 | ||||||
| KRÁLODVORSKÉ ŽEL. | 112.10 | -5.00% | 56 723 | 506 | 111.20 | -5.00% | 24 206 | 218 | ||||||
| IF OBCHODU | 707.00 | +4.89% | 91 203 | 129 | 714.00 | +8.00% | 153 649 | 217 | ||||||
| SEVEROČESKÉ DOLY | 781.00 | -0.76% | 1 564 343 | 2 003 | 772.00 | 0.00% | 164 373 | 215 | ||||||
| YSE-PROFIT | 170.00 | -5.00% | 36 320 | 213 | ||||||||||
| PRO INVEST | 47.00 | +4.00% | 9 769 | 209 | ||||||||||
| VLNAP | 83.79 | -5.00% | 37 622 | 449 | 90.10 | 0.00% | 18 561 | 206 | ||||||
| VET ASSETS | 350.00 | 0.00% | 294 700 | 842 | 327.50 | -3.00% | 69 156 | 205 | ||||||
| ADAMOVSKÉ STROJ. | 323.00 | -5.00% | 0 | 0 | 315.00 | +5.00% | 65 078 | 203 | ||||||
| BEMAGRO | 62.51 | 0.00% | 0 | 0 | 62.60 | -5.00% | 12 520 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 9.10 | -4.91% | 0 | 0 | 9.00 | -4.00% | 1 800 | 200 | ||||||
| SPRÁVA FONDŮ IS | 219.00 | +1.00% | 43 148 | 200 | ||||||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 18 052 | 197 | ||||||
| ČEZ 2 | 905.00 | 0.00% | 667 890 | 738 | 905.10 | -1.00% | 178 433 | 197 | ||||||
| ||||||||||||||
