The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA IS | +10.00% | 0 | 0 | |||||||||||
| LARM | 60.50 | 0.00% | 0 | 0 | 55.00 | +10.00% | 385 | 7 | ||||||
| ZVVZ | 702.00 | -3.83% | 5 616 | 8 | 735.00 | +10.00% | 3 675 | 5 | ||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 52.02 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINASET | 303.00 | 0.00% | 0 | 0 | 288.00 | +10.00% | 3 744 | 13 | ||||||
| PF MAJETKU 1.IN | 126.00 | +5.00% | 0 | 0 | 122.00 | +10.00% | 3 660 | 30 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 10.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PNIF | 193.88 | 0.00% | 0 | 0 | 182.00 | +10.00% | 7 280 | 40 | ||||||
| CUKROVAR HRUŠOVANY | 199.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 93.17 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 423.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 1 650 | 3 | ||||||
| STAPO ROKYCANY | 161.26 | 0.00% | 0 | 0 | 392.00 | +10.00% | 5 096 | 13 | ||||||
| ŽOS NYMBURK | 125.00 | 0.00% | 13 750 | 110 | 142.50 | +10.00% | 85 500 | 600 | ||||||
| GEOINDUSTRIA | 89.00 | +1.97% | 12 816 | 144 | +10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 49.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +4.95% | 158 750 | 127 | 1 252.00 | +9.00% | 133 409 | 104 | ||||||
| ILBAU LIBEREC | 52.47 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 38.82 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 600.00 | +1.16% | 26 000 | 10 | 2 329.00 | +9.00% | 4 658 | 2 | ||||||
| ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 254.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 155.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 681.00 | -4.97% | 307 623 | 183 | 1 563.00 | +9.00% | 209 816 | 136 | ||||||
| LES. SPOL.TELČ | 130.00 | 0.00% | 0 | 0 | 85.50 | +9.00% | 2 052 | 24 | ||||||
| BÁŇ.STAVBY MOST | 200.00 | -0.49% | 72 600 | 363 | 190.00 | +9.00% | 63 524 | 332 | ||||||
| OSPAP VELKOOBCH.P. | 121.00 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 010 | 10 | ||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 160.00 | +9.00% | 1 280 | 8 | ||||||
| KRYTINA ŠLAPANICE | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 55.00 | +9.00% | 1 980 | 36 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 117.60 | 0.00% | 0 | 0 | 120.00 | +9.00% | 360 | 3 | ||||||
| SBĚRNÉ SUROV. ČB | 73.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 39.50 | +9.00% | 6 914 | 162 | ||||||||||
| ČKD HRONOV | 66.83 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TŘINECKÉ ŽELEZÁRNY | 249.00 | +4.62% | 1 167 561 | 4 689 | 265.00 | +9.00% | 1 965 416 | 7 290 | ||||||
| HARV.PAP.DŘEV.PF | 25.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 58.32 | +4.98% | 2 333 | 40 | 60.00 | +9.00% | 11 040 | 184 | ||||||
| ROMO FULNEK | 111.72 | 0.00% | 0 | 0 | 108.00 | +9.00% | 3 240 | 30 | ||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | 139.00 | +9.00% | 834 | 6 | ||||||
| ZZV PRACHATICE | 83.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 87.32 | 0.00% | 0 | 0 | 156.00 | +9.00% | 1 404 | 9 | ||||||
| ČESKÉ LODĚNICE | 64.00 | +0.69% | 2 560 | 40 | 60.50 | +9.00% | 1 573 | 26 | ||||||
| IF AB-UNIFOND | 76.95 | -5.00% | 4 617 | 60 | +9.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 135.50 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 803 | 11 | ||||||
| SEVAC | 199.80 | 0.00% | 0 | 0 | 218.00 | +9.00% | 2 823 | 13 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASSAG | 120.17 | +4.99% | 0 | 0 | 116.00 | +9.00% | 2 429 | 21 | ||||||
| MONTOVANÉ STAVBY | 122.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 37.04 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 75.39 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 97.42 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 84.00 | 0.00% | 4 200 | 50 | +9.00% | 0 | 0 | |||||||
| MUZO | 959.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 40.60 | 0.00% | 325 | 8 | +9.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 62.24 | 0.00% | 0 | 0 | 75.00 | +9.00% | 675 | 9 | ||||||
| PEKÁRNA TŘEBÍČ | 110.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGB IF II | 72.50 | +9.00% | 25 202 | 320 | ||||||||||
| AMBIT Č. KRUMLOV | 147.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VESNA | 67.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
