The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROINVEST KOSMON. | 18.20 | -1.00% | 18 | 1 | ||||||||||
MORAVSKÁ AGRA | 30.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 35 | 1 | ||||||
DRŮBEŽ-VEJCE | 41.94 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
CS TRADING | 81.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
PRÁD.A ČIST.NÁCHOD | 205.00 | 0.00% | 0 | 0 | 84.00 | -10.00% | 84 | 1 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 45.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 110 | 2 | ||||||
PGH | 122.00 | -5.00% | 122 | 1 | ||||||||||
ZENZA ZNOJMO | 80.01 | 0.00% | 0 | 0 | 66.10 | -8.00% | 132 | 2 | ||||||
DROGERIE N.JIČÍN | 41.00 | 0.00% | 0 | 0 | 47.00 | +2.00% | 141 | 3 | ||||||
ZČ DŘEVO. ZÁVODY | 38.85 | +5.00% | 0 | 0 | 48.00 | 0.00% | 144 | 3 | ||||||
INTERGAL VRCHOVINA | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||
SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 153 | 3 | ||||||
EKOS | 150.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
ARKUS | 28.00 | -3.00% | 168 | 6 | ||||||||||
DŘEVOZPRAC.POD.PHA | 22.13 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
TONA | 36.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
TESLA STRAŠNICE | 15.00 | 0.00% | 1 020 | 68 | 20.00 | 0.00% | 200 | 10 | ||||||
OBCHODNÍ TISKÁRNY | 76.00 | -5.00% | 0 | 0 | 69.50 | -4.00% | 209 | 3 | ||||||
KB LIKÉR | 180.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
STATEK DALOVICE | 62.00 | 0.00% | 0 | 0 | 53.50 | -4.00% | 214 | 4 | ||||||
IH MOSKVA ZLÍN | 66.00 | 0.00% | 0 | 0 | 76.20 | -2.00% | 229 | 3 | ||||||
BIJO TC | 48.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
CUKROVAR DRAHAN. | 28.00 | 0.00% | 0 | 0 | 39.00 | +8.00% | 234 | 6 | ||||||
RUBENA | 114.67 | +4.99% | 3 555 | 31 | 119.50 | +1.00% | 239 | 2 | ||||||
JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 239.20 | -5.00% | 239 | 1 | ||||||
ALLFROST | 56.70 | 0.00% | 0 | 0 | 61.00 | -2.00% | 244 | 4 | ||||||
KOVOFINIŠ LEDEČ | 68.50 | 0.00% | 0 | 0 | 63.00 | +10.00% | 252 | 4 | ||||||
CUKROVAR KOJETÍN | 121.00 | 0.00% | 0 | 0 | 127.00 | +5.00% | 254 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 300.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 255 | 1 | ||||||
ORGREZ | 125.00 | 0.00% | 0 | 0 | 129.50 | -6.00% | 259 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 169.57 | +4.99% | 0 | 0 | 129.60 | -8.00% | 259 | 2 | ||||||
IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | 132.00 | +5.00% | 264 | 2 | ||||||
BIJOUDATA | 27.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
HOTEL PALACE OVA | 77.01 | 0.00% | 0 | 0 | 67.60 | -4.00% | 270 | 4 | ||||||
STAROPRAŽ.UZEN.IF | 138.00 | 0.00% | 276 | 2 | ||||||||||
VOD.A KAN.BRUNTÁL | 42.28 | 0.00% | 0 | 0 | 34.50 | -3.00% | 276 | 8 | ||||||
STUHA | 77.28 | 0.00% | 0 | 0 | 94.00 | 0.00% | 282 | 3 | ||||||
MORAVIAFLOR | 39.00 | 0.00% | 0 | 0 | 48.00 | -9.00% | 288 | 6 | ||||||
MORAVOLEN ŠUMPERK | 60.00 | 0.00% | 900 | 15 | 58.00 | -2.00% | 290 | 5 | ||||||
ÚRS | 52.00 | 0.00% | 0 | 0 | 52.00 | -3.00% | 302 | 6 | ||||||
ČS.KERAMIKA | 44.00 | 0.00% | 0 | 0 | 51.10 | 0.00% | 307 | 6 | ||||||
CARBORUNDUM ELECT. | 52.50 | +5.00% | 0 | 0 | 53.00 | -3.00% | 308 | 6 | ||||||
TOFA SEMILY | 85.25 | 0.00% | 0 | 0 | 99.00 | -2.00% | 309 | 3 | ||||||
LESY PROTIVÍN | 97.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 316 | 4 | ||||||
ČESKÉ DŘEV.ZÁVODY | 72.00 | 0.00% | 144 | 2 | 53.50 | -6.00% | 321 | 6 | ||||||
VAL.PIL.A NÁB.POD. | 39.93 | 0.00% | 0 | 0 | 53.50 | -4.00% | 321 | 6 | ||||||
HOTELOVÝ PORCEL.KV | 172.00 | 0.00% | 0 | 0 | 161.00 | -4.00% | 322 | 2 | ||||||
ATELIÉRY ZLÍN | 64.00 | 0.00% | 0 | 0 | 82.00 | +1.00% | 328 | 4 | ||||||
MOCHOVSKÉ MRAZÍRNY | 62.87 | +4.99% | 0 | 0 | 55.10 | -7.00% | 331 | 6 | ||||||
UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 55.60 | -1.00% | 334 | 6 | ||||||
STAS ZLIČÍN | 17.50 | 0.00% | 0 | 0 | 16.00 | +4.00% | 336 | 21 | ||||||
PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 344 | 4 | ||||||
BARTOŇ TEXT.ZÁVODY | 117.60 | 0.00% | 0 | 0 | 120.00 | +9.00% | 360 | 3 | ||||||
CUKROVAR NĚMČICE | 60.87 | 0.00% | 0 | 0 | 73.00 | -3.00% | 365 | 5 | ||||||
OTMA SLOV. FRUTA | 85.00 | 0.00% | 0 | 0 | 91.50 | -9.00% | 366 | 4 | ||||||
LARM | 60.50 | 0.00% | 0 | 0 | 55.00 | +10.00% | 385 | 7 | ||||||
OSP Č. BUDĚJOVICE | 57.51 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
MLÝNY ČERČANY | 46.17 | +4.97% | 0 | 0 | 35.10 | +3.00% | 386 | 11 | ||||||
ČSOB Č.PEN.TRH OPF | 26.00 | -4.00% | 390 | 15 | ||||||||||
EGO | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
|