The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UP BUČOVICE | +272.00% | 0 | 0 | |||||||||||
BONECO | 150.00 | 0.00% | 0 | 0 | +96.00% | 0 | 0 | |||||||
LCS HOLDING | +70.00% | 0 | 0 | |||||||||||
KABLO ELEKTRO | 1 050.00 | -1.59% | 40 950 | 39 | +68.00% | 0 | 0 | |||||||
STROJIMPORT | 42.00 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 115.34 | 0.00% | 0 | 0 | +59.00% | 0 | 0 | |||||||
GLASS TV COMPONENT | 1.00 | +38.00% | 436 | 314 | ||||||||||
ELEKTROPORC.LOUNY | 305.00 | 0.00% | 5 490 | 18 | +26.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 8.15 | -4.90% | 0 | 0 | +23.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 77.42 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
HMZ | 80.75 | -5.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 63.34 | +4.98% | 3 230 | 51 | +21.00% | 0 | 0 | |||||||
SAMKA | 199.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 203.00 | 0.00% | 18 270 | 90 | +18.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 27.95 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
TESLA KOLÍN | +17.00% | 0 | 0 | |||||||||||
INGSTAV UHER.HRAD. | 1 263.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
SILNICE HORŠOV.TÝN | 391.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 144.07 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 91.30 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
HZL1 ČMHB 11,00/01 | +11.00% | 0 | 0 | |||||||||||
ČSAD UHER.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 262.00 | -4.72% | 9 432 | 36 | +10.00% | 0 | 0 | |||||||
ČESKÁ PRŮMYSLOVÁ | 127.44 | +4.99% | 6 245 | 49 | 141.00 | +10.00% | 10 857 | 77 | ||||||
PRIVAT | +10.00% | 0 | 0 | |||||||||||
PÖYRY ENVIRONMENT | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEMSKÁ | +10.00% | 0 | 0 | |||||||||||
ČESKOMOR.VYBER.PF | +10.00% | 0 | 0 | |||||||||||
NISA | +10.00% | 0 | 0 | |||||||||||
UNION CUKR | 92.53 | +4.99% | 2 313 | 25 | 88.00 | +10.00% | 2 640 | 30 | ||||||
CUKROVAR LITOVEL | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LIGMET | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOFINIŠ LEDEČ | 68.50 | 0.00% | 0 | 0 | 63.00 | +10.00% | 252 | 4 | ||||||
HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.STROJÍREN.PF | 32.81 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CENTEX | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 390.00 | -4.64% | 46 800 | 120 | 396.00 | +10.00% | 34 848 | 88 | ||||||
ŠKODA LIAZ | 155.00 | -3.12% | 7 750 | 50 | 153.00 | +10.00% | 33 625 | 220 | ||||||
DELTA CLIMATIZER | 69.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 018.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIV.A SOD.BRNO | 49.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 200.00 | 0.00% | 0 | 0 | 1 010.00 | +10.00% | 3 030 | 3 | ||||||
EKOINVEST IF | +10.00% | 0 | 0 | |||||||||||
KERAMOST | 81.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 94.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 448.00 | +4.91% | 0 | 0 | 428.10 | +10.00% | 38 809 | 86 | ||||||
ÚSTECKÉ PIVOVARY | 469.00 | 0.00% | 0 | 0 | 570.00 | +10.00% | 3 420 | 6 | ||||||
ZEMĚDĚ.IF VYSOČINA | +10.00% | 0 | 0 | |||||||||||
MICHELSKÉ PEKÁRNY | 400.00 | +3.09% | 16 400 | 41 | +10.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 573.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREFA BRNO | 70.00 | 0.00% | 1 960 | 28 | 77.00 | +10.00% | 462 | 6 | ||||||
HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DŮM MÓDY | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JITEX PÍSEK | 289.00 | -4.93% | 22 542 | 78 | 300.00 | +10.00% | 45 600 | 152 | ||||||
PROFILPROJ. PRAHA | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KUNZ HRANICE | 51.04 | +4.99% | 1 786 | 35 | +10.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LARM | 60.50 | 0.00% | 0 | 0 | 55.00 | +10.00% | 385 | 7 | ||||||
|