Hi price, The Prague Stock Exchange dne 13.9.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.9.1996  18.9.1996  17.9.1996  16.9.1996 13.9.1996

The Prague Sotck Exchange and RM-System - daily results - 13.9.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RUVE	16.11	0.00%	0	0		0.00%	0	0
ZEVETA	16.15	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	16.20	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	16.50	0.00%	0	0		+11.00%	0	0
MASOKOMB. KLADNO	16.92	-4.99%	0	0	14.00	0.00%	9 660	690
TECHTRANS DUBÁ	16.94	0.00%	0	0	40.00	-5.00%	520	13
STAS ZLIČÍN	17.50	0.00%	0	0	16.00	+4.00%	336	21
TESLA VACUUM	17.50	+1.62%	158	9	16.20	+3.00%	2 657	164
JESENIC.ZÁS.A NÁK.	17.54	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	17.82	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	17.99	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	18.05	-5.00%	0	0		-8.00%	0	0
TERMOSERVIS ČÁSLAV	18.15	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	18.18	0.00%	0	0		-8.00%	0	0
ODĚVY ÚSTÍ N.L.	18.28	0.00%	0	0		0.00%	0	0
BMT	18.85	0.00%	0	0	26.00	0.00%	416	16
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	798	42
EKOFLORA HR.KRÁL.	19.00	0.00%	0	0		0.00%	0	0
PAMELA	19.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›