Lo price, RM System dne 13.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 25.80 | +3.20% | 74 975 | 2 906 | 25.00 | +3.00% | 22 500 | 900 | ||||||
| HARV.DIVID.II PF | 24.46 | +4.97% | 51 366 | 2 100 | 25.00 | +3.00% | 44 515 | 1 789 | ||||||
| HARV.CHEM.BIO PF | 24.23 | -4.98% | 17 639 | 728 | 25.00 | +2.00% | 4 200 | 168 | ||||||
| ČSOB Č.PEN.TRH OPF | 26.00 | -4.00% | 390 | 15 | ||||||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 0 | 0 | 26.00 | +8.00% | 936 | 36 | ||||||
| BMT | 18.85 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 23.38 | -4.99% | 0 | 0 | 26.00 | -1.00% | 846 | 33 | ||||||
| TESLA HR. KRÁLOVÉ | 22.00 | 0.00% | 0 | 0 | 26.00 | -1.00% | 7 004 | 271 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.13 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| ARKUS | 28.00 | -3.00% | 168 | 6 | ||||||||||
| KLENOTY BRNO | 26.57 | +4.97% | 0 | 0 | 28.00 | -1.00% | 8 504 | 318 | ||||||
| ZEMAP-INVEST | 28.70 | +1.00% | 12 041 | 421 | ||||||||||
| EKOAGROFOND ÚSTÍ | 29.00 | +7.00% | 4 176 | 144 | ||||||||||
| EGRETTA PORTFOL | 29.00 | -5.00% | 1 430 | 50 | ||||||||||
| ČKD SLUŽBY | 34.66 | 0.00% | 0 | 0 | 30.00 | -3.00% | 2 100 | 70 | ||||||
| BIJOUDATA | 27.63 | 0.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
| NÁRODNÍ SPOL.DOMOV | 30.00 | -7.00% | 2 160 | 72 | ||||||||||
| EGO | 34.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 390 | 13 | ||||||
| LABENA KR.BŘEZNO | 32.55 | 0.00% | 0 | 0 | 30.10 | -2.00% | 3 613 | 116 | ||||||
| CIMEX KONCERN | 31.50 | -5.00% | 1 260 | 40 | ||||||||||
| ||||||||||||||
