The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 46.00 | 0.00% | 690 | 15 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 69.19 | +4.99% | 692 | 10 | 72.00 | +3.00% | 8 460 | 115 | ||||||
| MOSTÁRNA HUSTOPEČE | 120.00 | 0.00% | 720 | 6 | 125.00 | +3.00% | 6 375 | 51 | ||||||
| IMO CHOMUTOV | 37.00 | 0.00% | 740 | 20 | 33.50 | -4.00% | 536 | 16 | ||||||
| JITŘENKA PRAHA | 77.51 | +4.99% | 775 | 10 | 64.00 | +3.00% | 5 692 | 86 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 798 | 42 | ||||||||||
| PACOVSKÉ STROJÍRNY | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 35.00 | -2.99% | 840 | 24 | 0.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 29.40 | +5.00% | 882 | 30 | -6.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 73.91 | -5.00% | 887 | 12 | 66.00 | +8.00% | 4 554 | 69 | ||||||
| MORAVOLEN ŠUMPERK | 60.00 | 0.00% | 900 | 15 | 58.00 | -2.00% | 290 | 5 | ||||||
| TRIOLA | 120.00 | +1.69% | 960 | 8 | 117.00 | 0.00% | 1 376 | 12 | ||||||
| MILPA PARDUBICE | 99.49 | +4.99% | 995 | 10 | 100.00 | +4.00% | 10 609 | 106 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 1 008 | 24 | +8.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 15.00 | 0.00% | 1 020 | 68 | 20.00 | 0.00% | 200 | 10 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 1 024 | 8 | +8.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 171.20 | -1.15% | 1 027 | 6 | 180.10 | 0.00% | 7 569 | 42 | ||||||
| RYBÁŘSTVÍ TÁBOR | 115.00 | 0.00% | 1 035 | 9 | 106.10 | +2.00% | 555 | 5 | ||||||
| ÚNĚŠOVICKÝ STATEK | 68.00 | -0.29% | 1 088 | 16 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 275.00 | 0.00% | 1 100 | 4 | 255.00 | 0.00% | 3 570 | 14 | ||||||
| ||||||||||||||
