The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 18.05 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 112.10 | -5.00% | 56 723 | 506 | 111.20 | -5.00% | 24 206 | 218 | ||||||
| MASOSPOL PÍSNICE | 73.91 | -5.00% | 887 | 12 | 66.00 | +8.00% | 4 554 | 69 | ||||||
| ZZN POLEPY | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITONA | 84.55 | -5.00% | 7 948 | 94 | 86.00 | +2.00% | 5 504 | 64 | ||||||
| GUMOTEX | 197.60 | -5.00% | 0 | 0 | 190.00 | 0.00% | 3 991 | 21 | ||||||
| ZZN VE VYS. MÝTĚ | 114.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 127.30 | -5.00% | 0 | 0 | 117.00 | -1.00% | 468 | 4 | ||||||
| LESNÍ SPOL.JM LESY | 80.75 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 112.10 | -5.00% | 132 278 | 1 180 | 107.00 | -3.00% | 117 278 | 1 064 | ||||||
| ČSAD PRACHATICE | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRAJKA | 49.88 | -4.99% | 449 | 9 | 60.00 | -2.00% | 2 358 | 40 | ||||||
| AGRO-TEX | 82.85 | -4.99% | 7 457 | 90 | 78.00 | -6.00% | 1 482 | 19 | ||||||
| VAMBERECKÉ MASO UZ | 144.36 | -4.99% | 7 218 | 50 | 137.00 | +7.00% | 6 682 | 50 | ||||||
| MEP POSTŘELMOV | 62.73 | -4.99% | 6 649 | 106 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 74.74 | -4.99% | 7 474 | 100 | 0.00% | 0 | 0 | |||||||
| ČKD DUKLA PRAHA | 108.89 | -4.99% | 10 345 | 95 | 115.00 | -1.00% | 11 110 | 98 | ||||||
| PREFA PARDUBICE | 171.06 | -4.99% | 0 | 0 | 147.10 | -10.00% | 3 095 | 21 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 96.54 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 132.33 | -4.99% | 22 628 | 171 | 115.50 | +6.00% | 8 819 | 73 | ||||||
| ||||||||||||||
