The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 16.50 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| HZL1 ČMHB 11,00/01 | +11.00% | 0 | 0 | |||||||||||
| ČSAD UHER.HRADIŠTĚ | 67.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ČESKÁ PRŮMYSLOVÁ | 127.44 | +4.99% | 6 245 | 49 | 141.00 | +10.00% | 10 857 | 77 | ||||||
| ČESKÉ CUKROVARY | 262.00 | -4.72% | 9 432 | 36 | +10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 223.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIVAT | +10.00% | 0 | 0 | |||||||||||
| ZEMSKÁ | +10.00% | 0 | 0 | |||||||||||
| ČESKOMOR.VYBER.PF | +10.00% | 0 | 0 | |||||||||||
| NISA | +10.00% | 0 | 0 | |||||||||||
| UNION CUKR | 92.53 | +4.99% | 2 313 | 25 | 88.00 | +10.00% | 2 640 | 30 | ||||||
| LIGMET | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 68.50 | 0.00% | 0 | 0 | 63.00 | +10.00% | 252 | 4 | ||||||
| CUKROVAR LITOVEL | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.STROJÍREN.PF | 32.81 | -4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CENTEX | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 390.00 | -4.64% | 46 800 | 120 | 396.00 | +10.00% | 34 848 | 88 | ||||||
| DELTA CLIMATIZER | 69.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
