The Prague Stock Exchange and RM-System - daily results dne 13.9.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 19.9.1996 18.9.1996 17.9.1996 16.9.1996 13.9.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.9.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS.FOND PRAV.DIVID | 44.50 | -50.00% | 668 | 15 | ||||||||||
| JESDREV JESENÍK | 36.20 | 0.00% | 0 | 0 | -42.00% | 0 | 0 | |||||||
| MORSTAR | 369.00 | 0.00% | 0 | 0 | -26.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 90.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| BALNEA | 33.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 104.49 | -4.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| TOSTA | 10.50 | +5.00% | 1 176 | 112 | -16.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 200.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 380.00 | -4.76% | 17 100 | 45 | -13.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 150.00 | +2.84% | 7 350 | 49 | -13.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 180.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| LADA | 56.10 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LACRUM BRNO | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LATER CHRUDIM | 220.00 | -4.76% | 3 080 | 14 | 220.00 | -10.00% | 3 300 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 400.00 | 0.00% | 0 | 0 | 361.50 | -10.00% | 5 423 | 15 | ||||||
| CINEMART | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 657.00 | -10.00% | 3 285 | 5 | ||||||
| OD RIO MOST | 153.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OMNIPOL | 273.00 | -4.87% | 43 680 | 160 | 275.00 | -10.00% | 8 250 | 30 | ||||||
| ||||||||||||||
